|
Victoryshares International Value Momentum Etf
|
29/09
|
74,36
|
-1,64%
|
74,88
|
74,35 - 74,88
|
|
Corvel
|
29/09
|
74,47
|
+0,85%
|
73,38
|
73,335 - 74,49
|
|
Community Trust Bancorp
|
29/09
|
74,5
|
-0,96%
|
75,16
|
73,62 - 75,655
|
|
Wahed Ftse Usa Shariah Etf
|
29/09
|
74,63
|
-0,23%
|
75,06
|
74,46 - 75,06
|
|
Strategy Inc 8 % Pfd Registered
|
29/09
|
74,66
|
-0,65%
|
75,51
|
73,9 - 75,99
|
|
State Street Galaxy Digital Asset Ecosystem Etf
|
28/09
|
74,694
|
-3,18%
|
0
|
74,694 - 74,694
|
|
Vanguard Target Maturity 2028 Corporate Bond Etf
|
29/09
|
74,855
|
+0,07%
|
74,815
|
74,79 - 74,855
|
|
Utah Medical Products
|
29/09
|
74,95
|
+0,62%
|
74,18
|
74,25 - 74,95
|
|
Victoryshares Us Large Cap High Dividend Volatility W
|
29/09
|
75,13
|
-0,21%
|
75,12
|
74,84 - 75,25
|
|
Vanguard Target Maturity 2027 Corporate Bond Etf
|
29/09
|
75,48
|
+0,11%
|
75,38
|
75,37 - 75,48
|
|
Acm Research
|
29/09
|
75,61
|
-0,45%
|
78,71
|
74,825 - 78,75
|
|
Vanguard Ultra-Short Treasury Etf
|
29/09
|
75,615
|
+0,03%
|
75,61
|
75,6 - 75,62
|
|
Urban Outfitters
|
29/09
|
75,64
|
+0,27%
|
74,44
|
74,785 - 76,22
|
|
Vanguard 0-3 Month Treasury Bill Etf
|
29/09
|
75,71
|
+0,03%
|
75,695
|
75,69 - 75,7076
|
|
Willdan
|
29/09
|
75,72
|
-1,93%
|
77,21
|
75,45 - 77,95
|
|
Kiniksa Pharmaceuticals International
|
29/09
|
75,75
|
-0,46%
|
75
|
74,33 - 76,52
|
|
Strategic Education
|
29/09
|
75,78
|
-0,17%
|
75,36
|
75,36 - 76,46
|
|
Genedx Holdings
|
29/09
|
75,79
|
-11,80%
|
85,59
|
74,16 - 87,86
|
|
Wsfs Financial
|
29/09
|
75,84
|
-0,78%
|
77,81
|
75,69 - 76,74
|
|
On Semiconductor
|
29/09
|
75,95
|
+0,40%
|
77,12
|
75,1 - 77,45
|