|
Preferred Bank
|
15/05
|
90,49
|
-0,85%
|
91,14
|
89,745 - 91,28
|
|
Rhythm Pharmaceuticals
|
15/05
|
90,59
|
-3,25%
|
94,87
|
89,74 - 92,645
|
|
Sei Investments
|
15/05
|
90,62
|
-1,18%
|
92,06
|
90,43 - 92,06
|
|
Jpmorgan International Value Etf
|
15/05
|
90,81
|
-1,39%
|
90,88
|
90,4392 - 91
|
|
Addus Homecare
|
15/05
|
90,98
|
-1,55%
|
92,31
|
89,76 - 93,4099
|
|
Nasdaq
|
15/05
|
91,06
|
+0,14%
|
91,255
|
90,4401 - 91,88
|
|
Invesco Phlx Semiconductor Etf
|
15/05
|
91,18
|
-4,02%
|
91,72
|
90,69 - 92,98
|
|
Patrick Industries
|
15/05
|
91,19
|
-3,13%
|
96,43
|
91 - 98,39
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
15/05
|
91,33
|
-2,22%
|
90,54
|
90,54 - 91,35
|
|
Paychex
|
15/05
|
91,54
|
+3,05%
|
89,97
|
90,03 - 91,965
|
|
Janus Henderson Small/Mid Cap Growth Alpha Etf
|
15/05
|
91,85
|
-2,49%
|
93,03
|
91,73 - 93,03
|
|
Colliers International
|
15/05
|
92
|
-1,84%
|
92,98
|
90,93 - 93,65
|
|
Mercury Systems
|
15/05
|
92,03
|
-2,66%
|
92,86
|
90,805 - 92,99
|
|
Themes Gold Miners Etf
|
15/05
|
92,04
|
-6,30%
|
92,22
|
90,85 - 92,22
|
|
Willdan
|
15/05
|
92,12
|
+0,50%
|
91,15
|
89 - 93,55
|
|
Horizon Kinetics Spac Active Etf
|
14/05
|
92,1243
|
+0,05%
|
0
|
92,1243 - 92,1243
|
|
First Trust Large Cap Value Alphadex Fund
|
15/05
|
92,13
|
-0,86%
|
92,93
|
92,07 - 92,93
|
|
Vanguard International Dividend Appreciation Etf
|
15/05
|
92,13
|
-0,79%
|
92,37
|
91,98 - 92,37
|
|
Qorvo
|
15/05
|
92,25
|
+1,98%
|
88,78
|
88,6065 - 93,28
|
|
Maxlinear
|
15/05
|
92,34
|
+4,01%
|
82,86
|
80,25 - 95,85
|