|
Invesco S&P Smallcap Information Technology Etf
|
30/06
|
92,4125
|
+4,24%
|
88,72
|
88,16 - 92,45
|
|
Monopar Therapeutics
|
30/06
|
92,59
|
-2,08%
|
96,41
|
91,9 - 97,98
|
|
Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri
|
30/06
|
92,7
|
+0,78%
|
90,9
|
89,54 - 92,75
|
|
Transcat
|
30/06
|
92,77
|
+1,63%
|
91,28
|
90,76 - 93
|
|
Invesco Kbw Bank Etf
|
30/06
|
92,98
|
-0,75%
|
0
|
92,79 - 93,71
|
|
Biontech
|
30/06
|
93,05
|
-1,28%
|
94,35
|
92,96 - 95,08
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
30/06
|
93,055
|
+1,33%
|
92,12
|
92,12 - 93,6999
|
|
Qorvo
|
30/06
|
93,27
|
-0,29%
|
93,11
|
92,88 - 95,02
|
|
Encore Capital
|
30/06
|
93,29
|
+0,51%
|
0
|
91,5 - 94,03
|
|
Vanguard International Dividend Appreciation Etf
|
30/06
|
93,38
|
-0,22%
|
93,12
|
93,0901 - 93,465
|
|
Horizon Kinetics Spac Active Etf
|
30/06
|
93,6469
|
-0,24%
|
94,0603
|
93,6469 - 94,0603
|
|
Futu Holdings Ltd. Sponsored Adr
|
30/06
|
93,74
|
-3,53%
|
97,18
|
93,24 - 97,62
|
|
Colliers International
|
30/06
|
93,79
|
+1,25%
|
91,78
|
90,84 - 94,175
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
30/06
|
93,9178
|
+2,00%
|
92,87
|
92,87 - 94,475
|
|
First Trust Capital Strength Etf
|
30/06
|
93,92
|
+0,02%
|
93,96
|
93,55 - 94,015
|
|
Logitech International
|
30/06
|
94,04
|
-4,65%
|
92,95
|
91,32 - 94,73
|
|
Cardinal Infrastructure
|
30/06
|
94,24
|
-0,07%
|
92,86
|
89,45 - 95,74
|
|
Ishares Mbs Etf
|
30/06
|
94,52
|
-0,47%
|
94,87
|
94,5 - 94,8971
|
|
On Semiconductor
|
30/06
|
94,54
|
+6,74%
|
88,77
|
88,72 - 95,37
|
|
Ishares 7-10 Year Treasury Bond Etf
|
30/06
|
94,57
|
-0,52%
|
94,88
|
94,545 - 94,9001
|