|
First Trust Nasdaq-100 Select Equal Weight Etf
|
27/03
|
123,276
|
-2,84%
|
125,54
|
123,03 - 125,54
|
|
Lamar Advertising
|
27/03
|
123,77
|
-2,15%
|
126,37
|
122,935 - 126,37
|
|
United States Lime & Minerals
|
27/03
|
123,99
|
-0,86%
|
124,18
|
122 - 125
|
|
Workday
|
27/03
|
124,18
|
-2,96%
|
127,23
|
122,3 - 127,375
|
|
Icu Medical
|
27/03
|
124,19
|
-2,71%
|
126,75
|
123,2 - 127,69
|
|
Bok Financial
|
27/03
|
124,6
|
-1,28%
|
125,88
|
124,425 - 125,88
|
|
Formula Systems
|
26/03
|
124,9499
|
0,00%
|
0
|
---
|
|
First Trust Mid Cap Core Alphadex Fund
|
27/03
|
125,958
|
-1,37%
|
127,44
|
125,705 - 127,44
|
|
Strategy
|
27/03
|
126,03
|
-5,19%
|
129,88
|
123,98 - 130,65
|
|
Qualcomm Incorporated
|
27/03
|
127,11
|
-2,63%
|
129,89
|
126,675 - 130,04
|
|
Manhattan Associates
|
27/03
|
127,4
|
-3,63%
|
130,22
|
126 - 131,17
|
|
Neurocrine Biosciences
|
27/03
|
128,32
|
-3,10%
|
132,07
|
128,02 - 132,9525
|
|
Middleby
|
27/03
|
128,63
|
-3,92%
|
133,13
|
128 - 133,13
|
|
Invesco Buyback Achievers Etf
|
27/03
|
128,8564
|
-1,72%
|
130,73
|
128,685 - 130,73
|
|
Popular
|
27/03
|
130,02
|
-2,07%
|
132,34
|
129,45 - 132,575
|
|
American Electric Power
|
27/03
|
130,1
|
+0,97%
|
128,84
|
128,32 - 131,51
|
|
World Acceptance
|
27/03
|
130,5
|
-0,13%
|
130,66
|
126,7 - 132,105
|
|
Sanmina
|
27/03
|
130,9
|
-0,05%
|
128,71
|
128,71 - 132,9999
|
|
Bank First
|
27/03
|
131,93
|
-0,54%
|
131,79
|
130,92 - 133,09
|
|
Wintrust Financial
|
27/03
|
132,19
|
-2,29%
|
134,33
|
131,42 - 134,53
|