|
Coinbase Global
|
22.00
|
162,51
|
-2,83%
|
162,56
|
161,86 - 167,92
|
|
PTC
|
22.00
|
162,72
|
+1,87%
|
159,32
|
159,32 - 162,925
|
|
Cincinnati Financial
|
22.00
|
163,09
|
-3,33%
|
164,42
|
158,91 - 167,11
|
|
First Trust Large Cap Growth Alphadex Fund
|
21.51
|
164,18
|
-0,20%
|
164,51
|
164,03 - 165,195
|
|
Diamondback Energy
|
22.00
|
164,89
|
-0,64%
|
165,85
|
162,66 - 165,95
|
|
Palo Alto Networks
|
22.00
|
165,51
|
-0,30%
|
166,39
|
164,725 - 168,28
|
|
Jazz Pharmaceuticals Public
|
22.00
|
165,63
|
+0,38%
|
164,11
|
163,165 - 167,73
|
|
Ishares Core S&P U.S. Growth Etf
|
21.59
|
166,93
|
-0,48%
|
168,11
|
166,78 - 168,32
|
|
Pepsico
|
22.00
|
166,97
|
+0,30%
|
165,75
|
163,74 - 167,4074
|
|
Tradr 2X Long Spy Quarterly Etf
|
16.06
|
167,31
|
+0,41%
|
167,31
|
167,31 - 167,31
|
|
Verisk Analytics
|
22.00
|
169,463
|
-4,90%
|
174,9
|
169,24 - 177,3799
|
|
First Trust Multi Cap Growth Alphadex Fund
|
22.00
|
169,47
|
-0,21%
|
168,07
|
169,51 - 170,66
|
|
Grand Canyon Education
|
22.00
|
169,65
|
+0,87%
|
167,06
|
167,06 - 171,38
|
|
Jack Henry & Associates
|
21.59
|
170,56
|
-0,58%
|
171,13
|
169,63 - 172,98
|
|
Diamond Hill Investment
|
21.59
|
171,02
|
+0,01%
|
170,93
|
170,93 - 171,33
|
|
Ishares Biotechnology Etf
|
22.00
|
172,02
|
-1,35%
|
174,21
|
172,01 - 174,45
|
|
Cra International
|
21.59
|
173,54
|
-2,38%
|
176,98
|
172,62 - 179,545
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
22.00
|
173,8
|
-0,19%
|
173,9
|
173,1 - 174,85
|
|
Zscaler
|
22.00
|
174,38
|
+2,47%
|
171,76
|
169,33 - 176,8394
|
|
Balchem
|
22.00
|
174,59
|
+1,33%
|
171,76
|
169,725 - 175,47
|