|
Agilysys
|
29/09
|
96,34
|
-0,78%
|
97,34
|
94,44 - 98,135
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
29/09
|
96,37
|
-0,08%
|
96,18
|
96,045 - 96,37
|
|
Liberty Live Holdings, Inc. Registered
|
29/09
|
96,58
|
-0,50%
|
97,85
|
95,92 - 97,85
|
|
Franklin Electric
|
29/09
|
96,67
|
-0,93%
|
97,65
|
96,2605 - 98,13
|
|
Innospec
|
29/09
|
96,72
|
-1,19%
|
97,56
|
96,11 - 98,09
|
|
Lululemon Athletica
|
29/09
|
96,87
|
-3,69%
|
100,4
|
96,62 - 100,49
|
|
Diodes Incorporated
|
29/09
|
97,19
|
+0,85%
|
97,97
|
95,96 - 98,7399
|
|
Wisdomtree Us Quality Dividend Growth Fund
|
29/09
|
97,74
|
-0,21%
|
98,1
|
97,5 - 98,04
|
|
Direxion Daily Googl Bull 2X Etf
|
29/09
|
97,82
|
-0,98%
|
98,51
|
96,1 - 98,8323
|
|
First Trust Active Factor Emerging Markets Etf
|
29/09
|
98,1501
|
-0,44%
|
98,375
|
98,1501 - 98,375
|
|
Abivax
|
29/09
|
98,5
|
+1,70%
|
96,97
|
94,4 - 99,17
|
|
Biontech
|
29/09
|
98,57
|
-0,51%
|
98,43
|
97,6 - 99,79
|
|
Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso
|
29/09
|
98,82
|
-2,99%
|
103,02
|
97,74 - 103,19
|
|
F/M Compoundr U.S. Aggregate Bond Etf
|
29/09
|
98,87
|
-0,06%
|
98,79
|
98,681 - 98,87
|
|
Skywest
|
29/09
|
98,9
|
-1,81%
|
101,61
|
98,81 - 102,05
|
|
First Trust Mid Cap Growth Alphadex Fund
|
29/09
|
98,9048
|
-0,13%
|
99,39
|
98,51 - 99,39
|
|
Kimberly-Clark
|
29/09
|
98,99
|
+0,22%
|
98,24
|
97,5 - 99
|
|
Qcr Holdings
|
29/09
|
99,05
|
-0,93%
|
100,01
|
98,23 - 100,5
|
|
Liberty Live Holdings
|
29/09
|
99,12
|
-0,80%
|
100,28
|
98,73 - 100,5
|
|
Paychex
|
29/09
|
99,3
|
0,00%
|
98,72
|
98 - 99,67
|