|
C&F Financial
|
29/09
|
99,34
|
+4,91%
|
95,55
|
95,55 - 99,34
|
|
Invesco Phlx Semiconductor Etf
|
29/09
|
99,39
|
+1,34%
|
99,66
|
99,03 - 100,52
|
|
First Trust Multi Cap Value Alphadex Fund
|
29/09
|
99,447
|
-0,40%
|
99,53
|
98,97 - 99,6354
|
|
Lantheus Holdings
|
29/09
|
99,51
|
-0,23%
|
99,68
|
99,31 - 99,85
|
|
Strategy Inc 11.5% Perp Stretch Pfd Registered
|
29/09
|
99,56
|
+0,46%
|
99,31
|
99,11 - 99,58
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
11/09
|
99,6113
|
0,00%
|
99,6113
|
99,6113 - 99,6113
|
|
Red River Bancshares
|
29/09
|
99,685
|
-0,09%
|
100,61
|
98,89 - 100,64
|
|
Infrastructure Capital Nasdaq Option Income Etf
|
29/09
|
99,89
|
+0,84%
|
100,34
|
99,685 - 103,2499
|
|
Marzetti
|
29/09
|
99,9
|
-1,19%
|
100,1
|
98,745 - 101,79
|
|
Strive, Inc. Perf Pfd Registered
|
29/09
|
100,01
|
+0,05%
|
100
|
99,97 - 100,01
|
|
Ishares Msci Emerging Markets Ex China Etf
|
29/09
|
100,35
|
+0,62%
|
100,12
|
99,6 - 100,365
|
|
Xfunds 1-3 Month Box Etf
|
29/09
|
100,45
|
0,00%
|
100,5
|
100,45 - 100,5
|
|
Tradeweb Markets
|
29/09
|
100,61
|
-0,16%
|
101,06
|
100,01 - 101,84
|
|
Logitech International
|
29/09
|
100,67
|
+0,34%
|
102,12
|
100,15 - 102,14
|
|
Synaptics Incorporated
|
29/09
|
100,77
|
+0,41%
|
101,75
|
99,57 - 102,49
|
|
Aehr Test Systems
|
29/09
|
100,78
|
+2,33%
|
101,45
|
98,05 - 108,3995
|
|
Applied Optoelectronics
|
29/09
|
100,79
|
+4,10%
|
100,09
|
97,43 - 103,83
|
|
Rbb Fund Inc F/M Accumulator Ultrashort Treasury Fund
|
29/09
|
101,005
|
+0,01%
|
101,01
|
100,98 - 101,01
|
|
Global X Ai Semiconductor & Quantum Etf
|
29/09
|
101,05
|
+0,58%
|
101,33
|
100,48 - 101,95
|
|
Nathan's Famous
|
29/09
|
101,55
|
+0,07%
|
101,55
|
101,35 - 101,66
|