|
First Trust Nasdaq Semiconductor Etf
|
27/03
|
145,21
|
-1,92%
|
146,88
|
144,79 - 148,51
|
|
Insmed Incorporated
|
27/03
|
145,3
|
-1,56%
|
147,98
|
142,59 - 149,1999
|
|
Chord Energy
|
27/03
|
145,35
|
+0,97%
|
145,38
|
143,949 - 146,93
|
|
Lululemon Athletica
|
27/03
|
145,85
|
-3,66%
|
150,36
|
143,96 - 150,52
|
|
Doordash
|
27/03
|
146,6
|
-3,53%
|
149,78
|
143,3 - 151
|
|
Palo Alto Networks
|
27/03
|
147,02
|
-5,97%
|
147,55
|
143,5 - 149,37
|
|
Pricesmart
|
27/03
|
147,52
|
+0,74%
|
145,58
|
143,52 - 149,04
|
|
Seneca Foods
|
26/03
|
148,03
|
0,00%
|
0
|
---
|
|
Avis Budget
|
27/03
|
148,45
|
+6,35%
|
132,2
|
131,99 - 151,4
|
|
Tradr 2X Long Innovation 100 Monthly Etf
|
27/03
|
149,1607
|
-3,97%
|
151,4
|
149,1607 - 151,4
|
|
Ishares Select Dividend Etf
|
27/03
|
149,5
|
-0,35%
|
149,78
|
149,2 - 150,79
|
|
Ishares Core S&P U.S. Growth Etf
|
27/03
|
150,35
|
-2,07%
|
152,51
|
150,08 - 152,63
|
|
First Trust Large Cap Growth Alphadex Fund
|
27/03
|
150,7562
|
-1,65%
|
152,4677
|
150,185 - 152,86
|
|
Seneca Foods
|
27/03
|
151,78
|
+3,01%
|
147,43
|
146,5 - 151,98
|
|
Invesco S&P Smallcap Industrials Etf
|
27/03
|
152,0329
|
-0,64%
|
152,22
|
152,0329 - 152,92
|
|
Belite Bio, Inc. Adr
|
27/03
|
152,07
|
+1,94%
|
147,71
|
147,71 - 154,27
|
|
Hawkins
|
27/03
|
152,12
|
+0,52%
|
149,94
|
144,42 - 154
|
|
Vicor
|
27/03
|
153,02
|
-3,13%
|
155,68
|
149,785 - 156,9
|
|
Pepsico
|
27/03
|
153,04
|
+1,47%
|
151,14
|
150,47 - 154,54
|
|
Cra International
|
27/03
|
153,16
|
-2,12%
|
155,93
|
152,46 - 156,94
|