|
Invesco Buyback Achievers Etf
|
15/05
|
134,35
|
-0,63%
|
135,11
|
134,21 - 135,2
|
|
Futu Holdings Ltd. Sponsored Adr
|
15/05
|
134,64
|
-4,85%
|
137,1
|
132,13 - 137,51
|
|
Baidu, Inc. Sponsored Adr
|
15/05
|
135,33
|
-5,56%
|
137,795
|
135,08 - 138,345
|
|
Aaon
|
15/05
|
135,49
|
-3,22%
|
136,63
|
130 - 136,63
|
|
First Trust Mid Cap Core Alphadex Fund
|
15/05
|
135,815
|
-1,73%
|
136,7
|
135,79 - 136,7
|
|
Jack Henry & Associates
|
15/05
|
136,91
|
+2,15%
|
136,96
|
135,97 - 139,15
|
|
Echostar
|
15/05
|
137,23
|
+1,57%
|
133,675
|
132,5 - 139
|
|
Semtech
|
15/05
|
137,58
|
-2,54%
|
135,3
|
132,88 - 140,5199
|
|
Celcuity
|
15/05
|
137,68
|
+2,20%
|
125,5
|
126,4303 - 139,625
|
|
Cra International
|
15/05
|
137,75
|
-0,86%
|
139,63
|
137,25 - 142,15
|
|
Flex Ltd
|
15/05
|
137,86
|
-4,00%
|
139,29
|
137,2092 - 141,44
|
|
Marketaxess Holdings
|
15/05
|
138,44
|
-1,47%
|
141,77
|
138,44 - 142,93
|
|
Impinj
|
15/05
|
138,72
|
-4,09%
|
139,38
|
138,03 - 143
|
|
Seneca Foods
|
13/05
|
138,75
|
0,00%
|
0
|
---
|
|
Seneca Foods
|
15/05
|
138,82
|
+1,37%
|
137,37
|
136,0001 - 140,09
|
|
Invesco Dorsey Wright Momentum Etf
|
15/05
|
139,75
|
-2,20%
|
140,09
|
139,71 - 141,02
|
|
Freedom
|
15/05
|
140,02
|
-1,14%
|
141
|
139,52 - 142,1
|
|
Charter Communications
|
15/05
|
140,33
|
-5,18%
|
148
|
136,63 - 148,75
|
|
Bank First
|
15/05
|
141,14
|
-1,83%
|
143,44
|
140,89 - 143,44
|
|
Formula Systems
|
14/05
|
141,44
|
+1,84%
|
140,8799
|
140,8799 - 141,44
|