|
PTC
|
15/05
|
141,91
|
+1,47%
|
140,83
|
140,3 - 142,91
|
|
Illumina
|
15/05
|
142,54
|
-0,49%
|
141,46
|
138,06 - 143,86
|
|
First Trust Indxx Nextg Etf
|
15/05
|
142,941
|
-2,67%
|
143,535
|
142,941 - 144,04
|
|
Belite Bio, Inc. Adr
|
15/05
|
143
|
-4,63%
|
154,06
|
141,34 - 149,95
|
|
Defiance Quantum Etf
|
15/05
|
143,08
|
-3,25%
|
143,33
|
142,0001 - 144,6
|
|
Middleby
|
15/05
|
143,68
|
-2,29%
|
146,19
|
142,98 - 146,63
|
|
Popular
|
15/05
|
144,04
|
-0,55%
|
145,17
|
142,37 - 145,17
|
|
Nextpower
|
15/05
|
144,29
|
+1,08%
|
139,29
|
133,6 - 147,2599
|
|
Direxion Daily Googl Bull 2X Etf
|
15/05
|
144,31
|
-2,36%
|
143,94
|
141,74 - 146,33
|
|
First Trust Nasdaq-100 Select Equal Weight Etf
|
15/05
|
144,43
|
-0,46%
|
143,5821
|
143,5821 - 145,2
|
|
Wintrust Financial
|
15/05
|
144,58
|
-1,30%
|
147,08
|
143,22 - 147,08
|
|
Lamar Advertising
|
15/05
|
145,54
|
-1,27%
|
147,41
|
144,11 - 147,41
|
|
Revolution Medicines
|
15/05
|
145,71
|
-2,52%
|
147,84
|
141,25 - 148,855
|
|
Dxp Enterprises
|
15/05
|
146,91
|
-3,75%
|
149,25
|
144,76 - 151,805
|
|
Insulet
|
15/05
|
147,46
|
-0,82%
|
149,9
|
147,08 - 153,775
|
|
Chord Energy
|
15/05
|
148,39
|
+4,10%
|
143,82
|
143,82 - 148,765
|
|
Pepsico
|
15/05
|
149,11
|
+0,30%
|
149,56
|
148,19 - 150,11
|
|
Avis Budget
|
15/05
|
149,85
|
+0,73%
|
146,1
|
145,4996 - 153,6
|
|
Akamai Technologies
|
15/05
|
150,88
|
-3,08%
|
156,875
|
149,19 - 156
|
|
Ishares Select Dividend Etf
|
15/05
|
150,96
|
-1,00%
|
152,54
|
150,695 - 152,625
|