|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
18.48
|
142,17
|
+1,15%
|
140,38
|
140,38 - 143,2
|
|
Arcbest
|
18.44
|
142,34
|
-0,84%
|
143,54
|
139,98 - 144,285
|
|
Charter Communications
|
18.48
|
142,89
|
+0,48%
|
144,47
|
139,77 - 145,55
|
|
Invesco Buyback Achievers Etf
|
18.46
|
143,125
|
+1,03%
|
141,92
|
141,92 - 143,345
|
|
Jack Henry & Associates
|
18.49
|
144,05
|
+4,58%
|
139,4
|
139,37 - 145,1
|
|
Firstservice
|
18.35
|
144,57
|
+1,73%
|
141,94
|
141,93 - 144,9625
|
|
First Trust Small Cap Core Alphadex Fund
|
18.43
|
145,03
|
+0,51%
|
143,5
|
142,97 - 145,45
|
|
First Trust Mid Cap Core Alphadex Fund
|
18.46
|
146,34
|
0,00%
|
145,94
|
145,94 - 146,545
|
|
Cirrus Logic
|
18.47
|
146,37
|
-1,45%
|
147,02
|
144,62 - 147,6599
|
|
Umb Financial
|
18.47
|
146,39
|
+2,54%
|
142,76
|
141,57 - 146,49
|
|
Semtech
|
18.49
|
146,44
|
-9,52%
|
156,24
|
141,41 - 152,205
|
|
Commvault Systems
|
18.48
|
146,83
|
+3,60%
|
144,99
|
144,14 - 148,24
|
|
Qualys
|
18.47
|
147,205
|
+7,07%
|
141,34
|
139,84 - 148
|
|
Cra International
|
18.44
|
147,21
|
+3,45%
|
143,68
|
143,68 - 149,41
|
|
Belite Bio, Inc. Adr
|
18.45
|
147,48
|
-4,22%
|
154,65
|
147,3 - 157,99
|
|
Zscaler
|
18.49
|
147,5
|
+4,50%
|
135,13
|
143,26 - 148,87
|
|
Impinj
|
18.47
|
147,605
|
+3,05%
|
143,01
|
141,035 - 149,98
|
|
Invesco Dorsey Wright Momentum Etf
|
18.41
|
147,93
|
-2,50%
|
149,61
|
147,03 - 149,61
|
|
Avis Budget
|
18.47
|
148,23
|
+0,27%
|
151,9
|
146,915 - 150,48
|
|
Lattice Semiconductor
|
18.49
|
148,3
|
-3,05%
|
145,9
|
143,01 - 149,4
|