|
Vanguard International High Dividend Yield Etf
|
29/09
|
101,68
|
-0,94%
|
101,74
|
101,155 - 101,93
|
|
Wayfinder Dynamic U.S. Interest Rate Etf
|
29/09
|
101,7502
|
0,00%
|
101,75
|
101,75 - 101,7502
|
|
First Trust Nasdaq Cybersecurity Etf
|
29/09
|
102
|
+0,32%
|
101,79
|
100,6201 - 102,285
|
|
Coca-Cola Europacific Partners
|
29/09
|
102,295
|
-0,56%
|
101,4
|
101,28 - 102,68
|
|
Avnet
|
29/09
|
102,47
|
+1,01%
|
102,43
|
99,5201 - 103
|
|
Graniteshares 2X Long Crwd Daily Etf
|
29/09
|
102,62
|
+2,32%
|
99,34
|
97,7423 - 103,0301
|
|
Nwpx Infrastructure
|
29/09
|
102,66
|
-0,44%
|
103,58
|
101,815 - 104,18
|
|
Victoryshares Us Value Momentum Etf
|
29/09
|
103,01
|
-0,39%
|
103,01
|
102,75 - 103,02
|
|
Rambus
|
29/09
|
103,11
|
+0,97%
|
104,19
|
101,65 - 104,87
|
|
Sei Investments
|
29/09
|
103,31
|
-1,44%
|
104,48
|
103,17 - 105,35
|
|
Safety Insurance
|
29/09
|
103,65
|
+0,08%
|
103,5
|
103,5 - 103,65
|
|
Ishares Esg Aware Msci Eafe Etf
|
29/09
|
103,73
|
-0,47%
|
103,71
|
103,115 - 103,8817
|
|
Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri
|
29/09
|
103,9
|
+0,34%
|
103,725
|
103,55 - 103,9
|
|
First Trust Rba American Industrial Renaissance Etf
|
29/09
|
103,91
|
+0,20%
|
104,35
|
103,4921 - 105,63
|
|
Victoryshares Us Small Mid Cap Value Momentum Etf
|
29/09
|
103,92
|
-0,33%
|
104,45
|
103,345 - 104,45
|
|
Xometry
|
29/09
|
104,23
|
+1,06%
|
104
|
101,25 - 106,16
|
|
T. Rowe Price
|
29/09
|
104,51
|
+0,67%
|
103,81
|
103,1848 - 104,63
|
|
Jpmorgan U.S. Tech Leaders Etf
|
29/09
|
104,53
|
+0,77%
|
104,32
|
103,98 - 105,0096
|
|
Inhibrx Biosciences
|
29/09
|
104,83
|
+3,07%
|
105,31
|
102,51 - 107,9
|
|
Ebay
|
29/09
|
105,21
|
-1,97%
|
107
|
104,8 - 107,7
|