|
Pepsico
|
01/07
|
141,18
|
+4,27%
|
137,21
|
136,82 - 141,34
|
|
Bok Financial
|
01/07
|
141,24
|
+1,70%
|
137,91
|
137,46 - 141,57
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
01/07
|
141,63
|
+0,77%
|
140,38
|
140,38 - 143,2
|
|
Invesco Buyback Achievers Etf
|
01/07
|
142,3
|
+0,45%
|
141,92
|
141,92 - 143,345
|
|
Belite Bio, Inc. Adr
|
01/07
|
142,31
|
-7,58%
|
154,65
|
140,985 - 157,99
|
|
Jack Henry & Associates
|
01/07
|
142,42
|
+3,40%
|
139,4
|
139,37 - 145,1
|
|
Firstservice
|
01/07
|
143,06
|
+0,67%
|
141,94
|
141,93 - 145,4
|
|
Qualys
|
01/07
|
143,45
|
+4,33%
|
141,34
|
139,84 - 148
|
|
Impinj
|
01/07
|
143,61
|
+0,27%
|
143,01
|
141,035 - 149,98
|
|
First Trust Small Cap Core Alphadex Fund
|
01/07
|
143,665
|
-0,44%
|
143,5
|
143,665 - 145,45
|
|
Nwpx Infrastructure
|
01/07
|
144,3
|
-3,76%
|
149,13
|
144,3 - 151,74
|
|
First Trust Mid Cap Core Alphadex Fund
|
01/07
|
145,12
|
-0,84%
|
145,94
|
145,12 - 146,545
|
|
Umb Financial
|
01/07
|
145,65
|
+2,02%
|
142,76
|
141,57 - 146,6
|
|
Cra International
|
01/07
|
145,945
|
+2,56%
|
143,68
|
143,68 - 149,41
|
|
Lattice Semiconductor
|
01/07
|
146,3
|
-4,35%
|
145,9
|
143,01 - 149,4
|
|
Cirrus Logic
|
01/07
|
146,34
|
-1,47%
|
147,02
|
144,62 - 147,6599
|
|
Manhattan Associates
|
01/07
|
146,41
|
+5,14%
|
142,37
|
142,29 - 149,695
|
|
Zscaler
|
01/07
|
146,45
|
+3,75%
|
135,13
|
143,26 - 149,58
|
|
Avis Budget
|
01/07
|
146,94
|
-0,60%
|
151,9
|
145,34 - 150,48
|
|
Invesco Dorsey Wright Momentum Etf
|
01/07
|
146,97
|
-3,14%
|
149,61
|
146,855 - 149,61
|