|
Balchem
|
27/03
|
166,95
|
+0,34%
|
165,21
|
164,915 - 167,58
|
|
Sba Communications
|
27/03
|
167,06
|
+0,54%
|
165,62
|
165,01 - 168,61
|
|
Nvidia
|
27/03
|
167,52
|
-2,17%
|
170
|
167,01 - 170,97
|
|
Willis Lease Finance
|
27/03
|
168,53
|
-1,58%
|
171,1
|
167,79 - 174,025
|
|
VSE
|
27/03
|
170,89
|
-1,54%
|
171,08
|
168,67 - 172,89
|
|
Steel Dynamics
|
27/03
|
170,97
|
-1,98%
|
173,32
|
169,905 - 174,39
|
|
Tower Semiconductor Ltd
|
27/03
|
171,92
|
-1,58%
|
169,3
|
168,17 - 179,4
|
|
Diamond Hill Investment
|
27/03
|
172,2
|
-0,25%
|
172,5
|
172,11 - 173,115
|
|
Dave
|
27/03
|
174,95
|
-2,32%
|
177,56
|
173,06 - 179,9
|
|
Masimo
|
27/03
|
177,11
|
+0,12%
|
176,76
|
176,68 - 177,51
|
|
Vaneck Biotech Etf
|
27/03
|
180,06
|
-2,58%
|
184,27
|
180 - 184,3
|
|
Coca-Cola Consolidated
|
27/03
|
181,3
|
+0,71%
|
179,41
|
178,5 - 184,845
|
|
Natera
|
27/03
|
182,65
|
-6,88%
|
195,69
|
181 - 195,99
|
|
Jazz Pharmaceuticals Public
|
27/03
|
182,69
|
-3,42%
|
189,26
|
182,55 - 189,26
|
|
Verisk Analytics
|
27/03
|
182,75
|
-1,62%
|
185,51
|
182,01 - 185,84
|
|
Biogen
|
27/03
|
183,84
|
-3,78%
|
191,06
|
183,01 - 191,06
|
|
Aerovironment
|
27/03
|
184,43
|
-5,86%
|
192,13
|
183,8455 - 193,9327
|
|
Old Dominion Freight Line
|
27/03
|
188,34
|
+0,22%
|
185,94
|
184,46 - 188,93
|
|
Ufp Technologies
|
27/03
|
189,45
|
+0,78%
|
186,93
|
184,4 - 194,44
|
|
Take-Two Interactive Software
|
27/03
|
189,69
|
-2,58%
|
193
|
187,63 - 194
|