|
Capstone
|
06/02
|
0,549
|
+2,79%
|
0,5305
|
0,49 - 0,5798
|
|
Credit Acceptance
|
06/02
|
508,9
|
+2,79%
|
494,52
|
494,435 - 515,42
|
|
First Financial Bancorp
|
06/02
|
30,9
|
+2,79%
|
30,29
|
30,18 - 30,99
|
|
First Trust Mid Cap Core Alphadex Fund
|
06/02
|
137,5795
|
+2,79%
|
134,62
|
134,62 - 137,63
|
|
Ishares Esg Aware Msci Em Etf
|
06/02
|
48,34
|
+2,79%
|
47,69
|
47,69 - 48,35
|
|
Karyopharm Therapeutics
|
06/02
|
6,26
|
+2,79%
|
6,22
|
6 - 6,6596
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
06/02
|
44,3591
|
+2,79%
|
43,8201
|
43,8201 - 44,3591
|
|
Wisdomtree Global Defense Fund
|
06/02
|
34,1158
|
+2,79%
|
33,7
|
33,7 - 34,1158
|
|
Cerus
|
06/02
|
2,2
|
+2,80%
|
2,2
|
2,112 - 2,26
|
|
Cimpress
|
06/02
|
75,64
|
+2,80%
|
74,25
|
71,1201 - 76,35
|
|
Greenlane Holdings
|
06/02
|
1,1
|
+2,80%
|
1,08
|
1,05 - 1,1503
|
|
Invesco Kbw Bank Etf
|
06/02
|
90,6
|
+2,80%
|
89,19
|
89,19 - 90,915
|
|
Middleby
|
06/02
|
161,11
|
+2,80%
|
158,24
|
155,9 - 161,615
|
|
Rigel Pharmaceuticals
|
06/02
|
34,15
|
+2,80%
|
33,46
|
33,46 - 35
|
|
Service Properties Trust
|
06/02
|
2,2
|
+2,80%
|
2,18
|
2,135 - 2,24
|
|
Singularity Future Technology Ltd
|
06/02
|
0,43
|
+2,80%
|
0,434
|
0,4 - 0,4687
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
06/02
|
32,926
|
+2,81%
|
32,615
|
32,615 - 32,926
|
|
Astoria Us Quality Growth Kings Etf
|
06/02
|
30,5732
|
+2,81%
|
30,28
|
30,07 - 30,59
|
|
Dlocal
|
06/02
|
13,18
|
+2,81%
|
12,955
|
12,84 - 13,36
|
|
First Trust Dorsey Wright Focus 5 Etf
|
06/02
|
66,1834
|
+2,81%
|
64,9
|
64,9 - 66,235
|