|
Siriusxm Holdings
|
27/03
|
22,84
|
-0,48%
|
22,97
|
22,7601 - 23,1
|
|
Sprott Focus Trust
|
27/03
|
9,305
|
-0,48%
|
9,33
|
9,305 - 9,39
|
|
Ttm Technologies
|
27/03
|
95,47
|
-0,48%
|
104,26
|
92,0701 - 98,578
|
|
Western Asset Bond Etf
|
26/03
|
24,965
|
-0,48%
|
24,97
|
24,965 - 24,97
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
27/03
|
27,63
|
-0,47%
|
27,76
|
27,51 - 28
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
27/03
|
21,23
|
-0,47%
|
21,19
|
21,04 - 21,35
|
|
Fvcbankcorp
|
27/03
|
14,93
|
-0,47%
|
15,05
|
14,89 - 15,19
|
|
Ishares Asia 50 Etf
|
27/03
|
103,53
|
-0,47%
|
104,25
|
103,05 - 104,56
|
|
Maison Solutions
|
27/03
|
0,1469
|
-0,47%
|
0,1476
|
0,1384 - 0,1476
|
|
Ribbon Communications
|
27/03
|
2,13
|
-0,47%
|
2,16
|
2,1 - 2,145
|
|
Silicon Laboratories
|
27/03
|
205,812
|
-0,47%
|
206,54
|
205,52 - 206,75
|
|
Tenax Therapeutics
|
27/03
|
14,9
|
-0,47%
|
14,99
|
14,39 - 15,25
|
|
Inflarx N.V
|
27/03
|
0,9257
|
-0,46%
|
0,91
|
0,8751 - 0,9595
|
|
Rayliant-Chinaamc Transformative China Tech Etf
|
27/03
|
21,515
|
-0,46%
|
21,66
|
21,515 - 21,66
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Et
|
27/03
|
70,5
|
-0,46%
|
70,44
|
70,45 - 71,11
|
|
City Different Investments Global Equity Etf
|
27/03
|
24,6599
|
-0,45%
|
24,66
|
24,6599 - 24,66
|
|
First National
|
27/03
|
26,4
|
-0,45%
|
26,37
|
26,3 - 26,64
|
|
First Trust United Kingdom Alphadex Fund
|
27/03
|
48,78
|
-0,45%
|
49
|
48,44 - 49,26
|
|
Invesco S&P Smallcap Consumer Staples Etf
|
27/03
|
31,3532
|
-0,45%
|
31,48
|
31,255 - 31,6068
|
|
Ishares Msci Emerging Markets Asia Etf
|
27/03
|
93,58
|
-0,45%
|
95,67
|
93,13 - 94,57
|