|
Axogen
|
28/09
|
43,36
|
-0,07%
|
43,23
|
42,455 - 43,94
|
|
Brightspring Health Services
|
28/09
|
56,55
|
-0,07%
|
56,08
|
55,975 - 57,69
|
|
First Trust Enhanced Short Maturity Etf
|
28/09
|
59,68
|
-0,07%
|
59,705
|
59,68 - 59,71
|
|
Global X Healthtech Etf
|
28/09
|
29,3
|
-0,07%
|
29,36
|
29,3 - 29,3999
|
|
M Nasdaq-100 Accelerator Autocall Etf
|
28/09
|
25,79
|
-0,07%
|
25,86
|
---
|
|
United States Lime & Minerals
|
28/09
|
111,32
|
-0,07%
|
110,42
|
110,0923 - 111,88
|
|
Wisdomtree Interest Rate Hedged U.S. Aggregate Bond F
|
28/09
|
22,51
|
-0,07%
|
22,45
|
22,45 - 22,54
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
28/09
|
24,98
|
-0,06%
|
24,91
|
24,91 - 25,02
|
|
Eureka Acquisition
|
25/09
|
11,5432
|
-0,06%
|
11,5432
|
11,5432 - 11,5432
|
|
Ishares Aaa Clo Active Etf
|
28/09
|
51,95
|
-0,06%
|
51,97
|
51,95 - 52
|
|
Landmark Bancorp
|
28/09
|
31,95
|
-0,06%
|
31,77
|
31,033 - 31,95
|
|
Novocure Ltd
|
28/09
|
15,83
|
-0,06%
|
15,625
|
15,2 - 15,9
|
|
Ofed
|
01/07
|
17,5
|
-0,06%
|
17,5
|
17,5 - 17,5
|
|
Priority Technology Holdings
|
28/09
|
7,775
|
-0,06%
|
7,78
|
7,77 - 7,79
|
|
Sanjac Alpha Core Plus Bond Etf
|
28/09
|
24,69
|
-0,06%
|
24,69
|
24,69 - 24,69
|
|
State Street My2032 Municipal Bond Etf
|
28/09
|
24,75
|
-0,06%
|
24,64
|
24,64 - 24,75
|
|
Tetra Tech
|
28/09
|
33,89
|
-0,06%
|
33,55
|
33,25 - 34,01
|
|
Ufp Industries
|
28/09
|
79,445
|
-0,06%
|
78,39
|
78,245 - 80,29
|
|
Warner Music
|
28/09
|
27,125
|
-0,06%
|
26,88
|
26,74 - 27,665
|
|
Amr Resources Acquisition
|
28/09
|
9,795
|
-0,05%
|
9,79
|
9,79 - 9,795
|