|
Acnb
|
27/03
|
47,25
|
-0,42%
|
47,1
|
46,74 - 47,615
|
|
Hanover Bancorp
|
27/03
|
21,2
|
-0,42%
|
21,29
|
21 - 21,29
|
|
Middlesex Water
|
27/03
|
51,81
|
-0,42%
|
51,83
|
51,39 - 52,35
|
|
Proshares Equities For Rising Rates Etf
|
27/03
|
69,36
|
-0,42%
|
69,365
|
69,29 - 69,365
|
|
Strive, Inc. Perf Pfd Registered
|
27/03
|
98,58
|
-0,42%
|
99,15
|
98,55 - 99,2399
|
|
Touchstone Dynamic International Etf
|
27/03
|
39,885
|
-0,42%
|
39,99
|
39,76 - 40,27
|
|
Applied Materials
|
27/03
|
337,17
|
-0,41%
|
337,63
|
334,34 - 345,6924
|
|
Cresud
|
27/03
|
12,09
|
-0,41%
|
12,12
|
11,95 - 12,35
|
|
Farmmi
|
27/03
|
1,24
|
-0,41%
|
1,24
|
1,2398 - 1,2539
|
|
Global Water Resources
|
27/03
|
7,36
|
-0,41%
|
7,32
|
7,25 - 7,42
|
|
Golden Eagle Dynamic Hypergrowth Etf
|
27/03
|
24,16
|
-0,41%
|
24,17
|
23,99 - 24,31
|
|
Procap Financial, Inc. Warrant
|
26/03
|
0,2678
|
-0,41%
|
0,2678
|
0,2677 - 0,2688
|
|
Real Brokerage
|
27/03
|
2,4
|
-0,41%
|
2,39
|
2,365 - 2,425
|
|
Richmond Mutual Bancorporation
|
27/03
|
13,4
|
-0,41%
|
13,34
|
13,29 - 13,46
|
|
Texas Ventures Acquisition Iii
|
26/03
|
10,5401
|
-0,41%
|
10,54
|
10,54 - 10,5401
|
|
Unity Bancorp
|
27/03
|
50,9
|
-0,41%
|
50,51
|
50,335 - 51,21
|
|
Victoryshares Us Large Cap High Dividend Volatility W
|
27/03
|
73,58
|
-0,41%
|
73,51
|
73,33 - 74,195
|
|
Avos Global Equities Etf
|
27/03
|
24,02
|
-0,40%
|
24,02
|
24,02 - 24,02
|
|
Diversified Healthcare Trust 6.25 % Notes -01.08.46 S
|
27/03
|
17,5
|
-0,40%
|
17,7
|
17,5 - 17,715
|
|
Eastern
|
27/03
|
19,76
|
-0,40%
|
19,84
|
19,35 - 20
|