|
Acuitas Small Cap Active Etf
|
14/05
|
26,7453
|
+0,36%
|
26,77
|
26,7453 - 26,77
|
|
Altrius Global Dividend Etf
|
14/05
|
42,3856
|
+0,36%
|
42,51
|
42,3856 - 42,545
|
|
Chord Energy
|
14/05
|
142,54
|
+0,36%
|
142,01
|
140,28 - 143,735
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
14/05
|
27,99
|
+0,36%
|
27,9
|
27,825 - 27,99
|
|
Eagle Bancorp
|
14/05
|
25,06
|
+0,36%
|
25,16
|
25,05 - 25,61
|
|
First Community Bankshares
|
14/05
|
42,03
|
+0,36%
|
42,18
|
41,84 - 42,615
|
|
Iczoom
|
14/05
|
0,415
|
+0,36%
|
0,42
|
0,38 - 0,44
|
|
Ishares U.S. Select Equity Active Etf
|
14/05
|
40,0605
|
+0,36%
|
39,9
|
39,8 - 40,0605
|
|
Business First Bancshares
|
14/05
|
27,14
|
+0,37%
|
27,18
|
27,0112 - 27,5
|
|
Cronos
|
14/05
|
2,74
|
+0,37%
|
2,72
|
2,68 - 2,7655
|
|
Gladstone Investment Corporation 4.875 % Notes 2021-
|
14/05
|
24,1899
|
+0,37%
|
24,1
|
24,1 - 24,1899
|
|
Hennessy Sustainable Etf
|
14/05
|
35,9193
|
+0,37%
|
35,48
|
35,48 - 35,9193
|
|
Ishares Msci Uae Etf
|
14/05
|
19,04
|
+0,37%
|
19,1
|
19,0004 - 19,18
|
|
Lazard Us Systematic Small Cap Equity Etf
|
14/05
|
29,1286
|
+0,37%
|
29,12
|
29,12 - 29,16
|
|
Riverview Bancorp
|
14/05
|
5,44
|
+0,37%
|
5,44
|
5,41 - 5,57
|
|
Strategic Education
|
14/05
|
79,03
|
+0,37%
|
79,24
|
78,86 - 80,065
|
|
Warner Music
|
14/05
|
32,81
|
+0,37%
|
32,86
|
32,36 - 33,33
|
|
Whitehorse Finance, Inc. 7.875 % Notes 2023-
|
14/05
|
25,515
|
+0,37%
|
25,4709
|
25,42 - 25,515
|
|
Adaptive Biotechnologies
|
14/05
|
13,18
|
+0,38%
|
13,19
|
12,96 - 13,35
|
|
APA
|
14/05
|
37,11
|
+0,38%
|
36,73
|
36,58 - 37,32
|