|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
27/03
|
17,61
|
-0,40%
|
17,62
|
17,61 - 17,62
|
|
Innovator Hedged Nasdaq-100 Etf
|
27/03
|
28,3401
|
-0,40%
|
28,34
|
28,34 - 28,3401
|
|
Ishares Msci China Etf
|
27/03
|
54,82
|
-0,40%
|
55,23
|
54,755 - 55,25
|
|
Karat Packaging
|
27/03
|
27,6
|
-0,40%
|
27,54
|
27,45 - 27,87
|
|
Photronics
|
27/03
|
39,6
|
-0,40%
|
39,1
|
39,0001 - 40,41
|
|
Soren Acquisition
|
27/03
|
9,9
|
-0,40%
|
9,9
|
9,9 - 9,9
|
|
Superior
|
27/03
|
9,99
|
-0,40%
|
9,98
|
9,91 - 10,06
|
|
Terns Pharmaceuticals
|
27/03
|
52,959
|
-0,40%
|
53,04
|
52,925 - 53,08
|
|
Agencia Comercial Spirits Ltd
|
27/03
|
15,34
|
-0,39%
|
15,51
|
14,9 - 16,11
|
|
Cambria Endowment Style Etf
|
27/03
|
31,36
|
-0,39%
|
31,47
|
31,34 - 31,575
|
|
First Trust Developed Markets Ex-Us Alphadex Fund
|
27/03
|
84,68
|
-0,39%
|
84,9
|
84,25 - 85,5193
|
|
State Street My2035 Corporate Bond Etf
|
27/03
|
24,221
|
-0,39%
|
24,27
|
24,221 - 24,2701
|
|
Vanguard International High Dividend Yield Etf
|
27/03
|
91,44
|
-0,39%
|
91,65
|
91,185 - 92,295
|
|
First Trust International Developed Capital Strength
|
27/03
|
37,89
|
-0,38%
|
38,02
|
37,82 - 38,2
|
|
First Trust Senior Loan Fund
|
27/03
|
44,5
|
-0,38%
|
44,64
|
44,5 - 44,64
|
|
Roman Dbdr Acquisition Corp. Ii Units Cons Of 1 Shs A
|
27/03
|
10,53
|
-0,38%
|
10,53
|
10,52 - 10,53
|
|
Sanjac Alpha Core Plus Bond Etf
|
26/03
|
24,785
|
-0,38%
|
0
|
24,785 - 24,785
|
|
Ab International Buffer Etf Intl Buffer Etf
|
27/03
|
39,58
|
-0,37%
|
39,55
|
39,55 - 39,645
|
|
Ftai Aviation Ltd
|
27/03
|
239,06
|
-0,37%
|
238,55
|
234,82 - 243,52
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond E
|
27/03
|
25,245
|
-0,37%
|
25,29
|
25,22 - 25,31
|