|
Invesco Bulletshares 2031 High Yield Corporate Bond E
|
27/03
|
25,69
|
-0,37%
|
25,78
|
25,66 - 25,78
|
|
Ishares International Treasury Bond Etf
|
27/03
|
40,54
|
-0,37%
|
40,36
|
40,36 - 40,7296
|
|
Jpmorgan Healthcare Leaders Etf
|
27/03
|
54,69
|
-0,37%
|
54,87
|
54,605 - 54,99
|
|
State Street My2028 High Yield Corporate Bond Etf
|
26/03
|
24,8481
|
-0,37%
|
24,8589
|
24,8481 - 24,8589
|
|
T-Mobile Us, Inc. 6.25 % Notes -
|
27/03
|
24,18
|
-0,37%
|
24,25
|
23,95 - 24,25
|
|
Taylor Devices
|
27/03
|
74,73
|
-0,37%
|
75,69
|
74,22 - 76,63
|
|
Alpha Architect International Quantitative Value Etf
|
27/03
|
33,12
|
-0,36%
|
33,085
|
32,995 - 33,36
|
|
Invesco Bulletshares 2033 High Yield Corporate Bond E
|
27/03
|
24,57
|
-0,36%
|
24,6
|
24,55 - 24,6
|
|
Ishares High Yield Active Etf
|
27/03
|
49,94
|
-0,36%
|
49,97
|
49,88 - 50
|
|
Mckinley Acquisition Corporation Rights
|
26/03
|
0,1096
|
-0,36%
|
0,1096
|
0,1069 - 0,11
|
|
Merchants Bancorp Depository Shs Repr 1/40Th 8.25% No
|
27/03
|
24,8
|
-0,36%
|
24,89
|
24,74 - 24,95
|
|
Plains All American Pipeline, L.P
|
27/03
|
22,44
|
-0,36%
|
22,52
|
22,38 - 22,79
|
|
Rf Acquisition
|
26/03
|
9,9144
|
-0,36%
|
9,95
|
9,91 - 9,95
|
|
Smi 3Fourteen Real Asset Allocation Etf
|
27/03
|
27,16
|
-0,36%
|
27,19
|
27,12 - 27,305
|
|
T-Mobile Us
|
27/03
|
210,82
|
-0,36%
|
212,91
|
210,66 - 214,02
|
|
Wisdomtree Inflation Plus Fund
|
26/03
|
36,727
|
-0,36%
|
36,94
|
36,727 - 36,94
|
|
Carbon Collective Short Duration Green Bond Etf
|
27/03
|
19,8453
|
-0,35%
|
19,8453
|
19,8453 - 19,8453
|
|
Fastenal
|
27/03
|
44,95
|
-0,35%
|
45,41
|
44,7901 - 45,375
|
|
First Trust California Municipal High Income Etf
|
27/03
|
48,58
|
-0,35%
|
48,63
|
48,5505 - 48,655
|
|
Inseego
|
27/03
|
11,42
|
-0,35%
|
11,43
|
11,25 - 11,68
|