|
Match
|
05/12
|
34,52
|
+1,89%
|
33,88
|
33,88 - 34,66
|
|
Peoples Bancorp Of North Carolina
|
05/12
|
33,66
|
-1,00%
|
33,95
|
33,5 - 34,2982
|
|
Themes Us R&D Champions Etf
|
04/12
|
33,9934
|
+0,21%
|
33,97
|
33,97 - 33,9934
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
05/12
|
33,99
|
-0,29%
|
34
|
33,99 - 34
|
|
Consolidated Water Co. Ltd
|
05/12
|
34,12
|
-0,29%
|
34,08
|
33,9 - 34,44
|
|
Liquidia
|
05/12
|
34,41
|
+1,44%
|
34,12
|
33,3767 - 34,745
|
|
Direxion Daily Meta Bull 2X Shares
|
05/12
|
34,02
|
+3,47%
|
34,2
|
32,93 - 34,1552
|
|
Ishares U.S. Select Equity Active Etf
|
05/12
|
34,23
|
+0,21%
|
34,23
|
34,23 - 34,23
|
|
Flexshares Real Assets Allocation Index Fund
|
20/10
|
34,2675
|
0,00%
|
34,2675
|
34,2675 - 34,2675
|
|
Townebank
|
05/12
|
34,03
|
-0,64%
|
34,27
|
33,95 - 34,43
|
|
Leonardo Drs
|
05/12
|
33,895
|
-1,21%
|
34,31
|
33,52 - 34,525
|
|
Argent Mid Cap Etf
|
05/12
|
34,3405
|
-0,10%
|
34,34
|
34,34 - 34,47
|
|
Gds Holdings Ltd. Sponsored Adr
|
05/12
|
35,21
|
+4,23%
|
34,35
|
34,35 - 35,48
|
|
Princeton Bancorp
|
05/12
|
33,7
|
-0,41%
|
34,37
|
33,7 - 34,48
|
|
Hawthorn Bancshares
|
05/12
|
34,3405
|
-2,14%
|
34,4
|
34,1901 - 35,1
|
|
National Beverage
|
05/12
|
33,25
|
-4,29%
|
34,4
|
32,32 - 34,4
|
|
Direxion Daily Ba Bull 2X Shares
|
05/12
|
33,68
|
-0,66%
|
34,44
|
33,46 - 33,99
|
|
Lazard Japanese Equity Etf
|
05/12
|
32,26
|
+0,20%
|
34,44
|
32,23 - 34,44
|
|
Rapt Therapeutics
|
05/12
|
34,395
|
-0,22%
|
34,47
|
33,9 - 34,47
|
|
Merchants Bancorp
|
05/12
|
34,405
|
-0,65%
|
34,52
|
34,19 - 35,59
|