|
Tactile Systems Technology
|
28/09
|
22,82
|
+0,40%
|
22,69
|
22,675 - 23,3
|
|
Invesco Bulletshares 2034 Municipal Bond Etf
|
28/09
|
22,6769
|
-0,81%
|
22,73
|
22,6 - 22,73
|
|
Onespaworld Holdings Ltd
|
28/09
|
22,78
|
-0,61%
|
22,75
|
22,48 - 22,93
|
|
Prenetics Global
|
28/09
|
22,76
|
-0,91%
|
22,76
|
22,42 - 23,075
|
|
Ishares Ibonds Dec 2056 Term Treasury Etf
|
28/09
|
22,7478
|
-0,97%
|
22,8076
|
22,7478 - 22,8076
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
28/09
|
22,72
|
-0,50%
|
22,81
|
22,695 - 22,81
|
|
Invesco Bulletshares 2026 High Yield
|
28/09
|
22,825
|
-0,04%
|
22,83
|
22,82 - 22,84
|
|
First Trust Income Opportunities Etf
|
28/09
|
22,7044
|
-0,75%
|
22,85
|
22,64 - 22,85
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
28/09
|
22,88
|
+0,04%
|
22,87
|
22,87 - 22,88
|
|
Trupanion
|
28/09
|
23,27
|
+0,47%
|
22,92
|
22,2 - 23,28
|
|
Coinshares Bitcoin And Ether Etf
|
28/09
|
22,9957
|
-0,54%
|
22,93
|
22,93 - 23,48
|
|
Capital Southwest
|
28/09
|
22,99
|
-0,61%
|
22,95
|
22,77 - 23,0499
|
|
Ishares Ibonds Dec 2046 Term Treasury Etf
|
28/09
|
22,9982
|
-0,75%
|
22,98
|
22,95 - 23,01
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
28/09
|
23,015
|
-0,43%
|
23,01
|
22,96 - 23,045
|
|
LKQ
|
28/09
|
23,24
|
-0,21%
|
23,04
|
22,8601 - 23,325
|
|
Leverage Shares 2X Long Net Daily Etf
|
28/09
|
25,0003
|
+3,60%
|
23,05
|
23,05 - 25,27
|
|
Tspy Lift Etf
|
28/09
|
23,0333
|
-0,81%
|
23,05
|
22,97 - 23,14
|
|
Proshares Russell 2000 Autocallable Income Etf
|
28/09
|
23,115
|
-0,78%
|
23,06
|
23,06 - 23,25
|
|
Option Care Health
|
28/09
|
22,9
|
-0,74%
|
23,07
|
22,85 - 23,5
|
|
Slide Insurance Holdings
|
28/09
|
22,86
|
-1,04%
|
23,07
|
22,82 - 23,195
|