|
First Trust Dow Jones International Internet Etf
|
05/12
|
34,64
|
+0,76%
|
34,58
|
34,58 - 34,685
|
|
Themes Us Cash Flow Champions Etf
|
04/12
|
34,5493
|
+0,31%
|
34,67
|
34,54 - 34,68
|
|
Smith-Midland
|
05/12
|
34,16
|
+0,26%
|
34,72
|
34,01 - 36,4999
|
|
Brightspring Health Services
|
05/12
|
35,785
|
+1,78%
|
34,75
|
34,75 - 35,94
|
|
Tetra Tech
|
05/12
|
34,139
|
-3,45%
|
34,77
|
34,09 - 35,3
|
|
Timberland Bancorp
|
05/12
|
34,485
|
-0,33%
|
34,78
|
34,4 - 34,835
|
|
Phillips Edison
|
05/12
|
34,89
|
+0,14%
|
34,8
|
34,58 - 34,98
|
|
Abrdn International Small Cap Active Etf
|
05/12
|
34,79
|
+0,28%
|
34,82
|
34,73 - 34,93
|
|
Barrett Business Services
|
05/12
|
34,53
|
-1,09%
|
34,88
|
34,41 - 35,145
|
|
Village Super Market
|
05/12
|
34,52
|
-1,32%
|
34,9198
|
34,49 - 35,16
|
|
Bridges Capital Tactical Etf
|
05/12
|
34,94
|
+0,20%
|
34,92
|
34,92 - 34,94
|
|
Wisdomtree Cloud Computing Fund
|
05/12
|
35,19
|
+0,57%
|
34,96
|
34,85 - 35,46
|
|
Five Star Bancorp
|
05/12
|
34,67
|
-0,97%
|
34,97
|
34,49 - 34,97
|
|
American Public Education
|
05/12
|
34,51
|
-1,67%
|
35,02
|
34,08 - 35,65
|
|
Xtrackers Cybersecurity Select Equity Etf
|
04/12
|
34,9256
|
+0,17%
|
35,023
|
34,9256 - 35,023
|
|
Graniteshares 2X Long Meta Daily Etf
|
05/12
|
34,79
|
+3,42%
|
35,045
|
33,69 - 34,929
|
|
Fidelity Disruptive Finance Etf
|
05/12
|
34,926
|
-0,21%
|
35,09
|
34,926 - 35,2476
|
|
Guru Favorite Stocks Etf
|
04/12
|
34,9779
|
-0,06%
|
35,11
|
34,91 - 35,11
|
|
Ishares Msci Europe Financials Etf
|
05/12
|
35,11
|
-0,26%
|
35,13
|
35,0344 - 35,295
|
|
Viasat
|
05/12
|
34,965
|
-0,50%
|
35,14
|
34,78 - 35,59
|