|
Ishares Nasdaq Top 30 Stocks Etf
|
09/02
|
31,85
|
+0,95%
|
31,46
|
31,3 - 32,005
|
|
Webs Health Care Xlv Defined Volatility Etf
|
09/02
|
31,48
|
-1,52%
|
31,48
|
31,48 - 31,48
|
|
Xtrackers Cybersecurity Select Equity Etf
|
09/02
|
31,73
|
+1,59%
|
31,49
|
31,49 - 31,81
|
|
Gitlab
|
09/02
|
32,45
|
+1,00%
|
31,5
|
30,65 - 32,6
|
|
Rex Crypto Equity Premium Income Etf
|
09/02
|
32,5238
|
+2,27%
|
31,5925
|
31,5 - 32,78
|
|
Lazard Equity Megatrends Etf
|
09/02
|
32,075
|
+1,22%
|
31,6
|
31,6 - 32,085
|
|
Perdoceo Education
|
09/02
|
31,33
|
-1,20%
|
31,61
|
31,08 - 31,61
|
|
L. B. Foster
|
09/02
|
31,37
|
-1,17%
|
31,62
|
30,42 - 32,05
|
|
Match
|
09/02
|
32,6
|
+3,07%
|
31,64
|
31,585 - 32,995
|
|
York Water
|
09/02
|
32,07
|
+0,82%
|
31,69
|
31,33 - 32,11
|
|
Alpha Blue Capital Us Small-Mid Cap Dynamic Etf
|
09/02
|
31,78
|
-0,26%
|
31,76
|
31,76 - 31,78
|
|
Stoke Therapeutics
|
09/02
|
31,99
|
-1,27%
|
31,765
|
30,75 - 32,375
|
|
Sprott Junior Uranium Miners Etf
|
09/02
|
33,6
|
+6,60%
|
31,8
|
31,6048 - 33,79
|
|
Jfb Construction Holdings
|
09/02
|
33,57
|
+11,55%
|
31,85
|
30,8 - 34,65
|
|
Graniteshares 2X Long Meta Daily Etf
|
09/02
|
33,3
|
+4,91%
|
31,88
|
31,51 - 33,8563
|
|
Intelligent Alpha Atlas Etf
|
09/02
|
31,915
|
+2,57%
|
31,89
|
31,78 - 31,915
|
|
Norwood Financial
|
09/02
|
31,27
|
-1,94%
|
31,89
|
31,27 - 31,91
|
|
Victoryshares Westend Global Equity Etf
|
09/02
|
32,13
|
+0,61%
|
31,91
|
31,91 - 32,13
|
|
Immunocore Holdings Plc Shs Sponsored American Deposi
|
09/02
|
33,12
|
+3,56%
|
31,98
|
31,34 - 33,42
|
|
Columbia Banking System
|
09/02
|
32,425
|
+1,11%
|
32,04
|
31,88 - 32,7
|