|
T. Rowe Price Technology Etf
|
09/02
|
32,755
|
+2,06%
|
32,13
|
32,01 - 32,9185
|
|
Ideaya Biosciences
|
09/02
|
32,39
|
+0,68%
|
32,155
|
31,81 - 32,64
|
|
Ichor Holdings, Ltd
|
09/02
|
34,11
|
+6,10%
|
32,25
|
32,03 - 34,945
|
|
Global X Disruptive Materials Etf
|
09/02
|
32,89
|
+3,01%
|
32,28
|
32,22 - 32,94
|
|
Artesian Resources
|
09/02
|
33,04
|
+2,26%
|
32,3
|
32,03 - 33,26
|
|
Themes Natural Monopoly Etf
|
09/02
|
32,56
|
+0,66%
|
32,3
|
32,29 - 32,56
|
|
Gentherm Incorporated
|
09/02
|
31,93
|
-0,84%
|
32,35
|
31,81 - 32,78
|
|
Castle Biosciences
|
09/02
|
32,23
|
-1,59%
|
32,4
|
32,04 - 33,01
|
|
Global X Autonomous & Electric Vehicles Etf
|
09/02
|
32,85
|
+0,67%
|
32,45
|
32,31 - 32,94
|
|
Global-E Online Ltd
|
09/02
|
32,82
|
+0,64%
|
32,49
|
31,96 - 33,15
|
|
First Trust China Alphadex Fund
|
09/02
|
33,07
|
+1,82%
|
32,52
|
32,52 - 33,09
|
|
Tradr 1X Short Innovation Daily Etf
|
09/02
|
31,57
|
-2,92%
|
32,57
|
31,3801 - 32,68
|
|
Ishares U.S. Industry Rotation Active Etf
|
09/02
|
32,72
|
+0,82%
|
32,6
|
32,6 - 32,72
|
|
First Trust Nasdaq Oil & Gas Etf
|
09/02
|
32,87
|
+0,60%
|
32,63
|
32,63 - 32,9299
|
|
Emerging Markets Equity Etf
|
09/02
|
33,05
|
+1,05%
|
32,66
|
32,65 - 33,05
|
|
Wahed Dow Jones Islamic World Etf
|
09/02
|
33,04
|
+1,37%
|
32,68
|
32,68 - 33,13
|
|
Wisdomtree Asia Defense Fund
|
09/02
|
33,4
|
+2,42%
|
32,78
|
32,78 - 33,65
|
|
Capital Bancorp
|
09/02
|
32,87
|
+0,55%
|
32,81
|
32,6 - 33,65
|
|
Liquidity Services
|
09/02
|
33,19
|
+2,09%
|
32,82
|
32,6 - 33,28
|
|
Equipmentshare.Com
|
09/02
|
32,505
|
-1,38%
|
32,91
|
31,15 - 33,99
|