|
First Community
|
27/03
|
28,53
|
-0,63%
|
28,4
|
28,41 - 28,72
|
|
Cnb Financial
|
27/03
|
28,37
|
-0,67%
|
28,41
|
28,23 - 28,59
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
27/03
|
28,41
|
-0,35%
|
28,44
|
28,355 - 28,47
|
|
Astoria Us Quality Growth Kings Etf
|
27/03
|
28,19
|
-1,51%
|
28,46
|
28,12 - 28,53
|
|
Werner Enterprises
|
27/03
|
28,6
|
-0,83%
|
28,5
|
28,2 - 28,79
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
26/03
|
28,21
|
-1,53%
|
28,55
|
28,21 - 28,55
|
|
Assembly Biosciences
|
27/03
|
27,7
|
-4,05%
|
28,57
|
27,25 - 28,89
|
|
Clearfield
|
27/03
|
27,66
|
-3,66%
|
28,57
|
27,34 - 29,0848
|
|
Rapport Therapeutics
|
27/03
|
27,84
|
-4,00%
|
28,6
|
27,225 - 28,95
|
|
Bowman Consulting Group, Ltd
|
27/03
|
28,63
|
-0,49%
|
28,61
|
28,2007 - 29,11
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27/03
|
28,6
|
-0,09%
|
28,62
|
28,4001 - 28,63
|
|
Ishares Transition-Enabling Metals Etf
|
27/03
|
28,8648
|
+1,61%
|
28,63
|
28,63 - 29,1
|
|
Horizon Kinetics Texas Etf
|
27/03
|
28,76
|
+0,82%
|
28,67
|
28,67 - 28,8999
|
|
Russell Investments Global Equity Etf
|
27/03
|
28,08
|
-1,89%
|
28,68
|
28 - 28,68
|
|
Galecto
|
09/03
|
28,69
|
0,00%
|
28,69
|
28,69 - 28,69
|
|
Progress Software
|
27/03
|
27,67
|
-5,14%
|
28,69
|
27,51 - 29,03
|
|
Comcast
|
27/03
|
28,339
|
-1,33%
|
28,7
|
28,26 - 28,815
|
|
Graniteshares 2X Long Rivn Daily Etf
|
27/03
|
27,7299
|
-5,23%
|
28,7
|
27,23 - 28,9
|
|
Global X Rare Earth & Critical Materials Etf
|
27/03
|
28,58
|
+0,74%
|
28,73
|
28,32 - 29,0017
|
|
Bushido Capital Us Smid Cap Equity Etf
|
27/03
|
28,63
|
-1,49%
|
28,75
|
28,63 - 28,75
|