|
Golden Entertainment
|
29/04
|
28,55
|
0,00%
|
28,55
|
28,55 - 28,55
|
|
Commercial Bancgroup
|
14/05
|
28,14
|
-0,67%
|
28,56
|
27,935 - 28,85
|
|
Swp Growth & Income Etf
|
14/05
|
28,6206
|
+0,92%
|
28,6
|
28,6 - 28,66
|
|
Horizon Kinetics Texas Etf
|
14/05
|
28,5595
|
+0,14%
|
28,65
|
28,5595 - 28,69
|
|
Consensus Cloud Solutions
|
14/05
|
28,98
|
+1,44%
|
28,74
|
28,32 - 29,505
|
|
Carbon Collective Climate Solutions U.S. Equity Etf
|
14/05
|
28,9478
|
+0,03%
|
28,75
|
28,7 - 29
|
|
Brown Advisory Sustainable Value Etf
|
14/05
|
28,8482
|
+0,33%
|
28,76
|
28,76 - 28,95
|
|
Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf
|
14/05
|
28,7863
|
+0,74%
|
28,76
|
28,76 - 28,855
|
|
Regis
|
14/05
|
28,89
|
+2,99%
|
28,76
|
27,58 - 28,95
|
|
Touchstone Sands Capital Us Select Growth Etf
|
14/05
|
28,9555
|
+1,36%
|
28,76
|
28,76 - 29
|
|
Graniteshares 2X Long Tsla Daily Etf
|
14/05
|
28,4
|
-0,91%
|
28,79
|
28,16 - 29,51
|
|
First Western Financial
|
14/05
|
28,75
|
+0,63%
|
28,84
|
28,4 - 29,18
|
|
Leverage Shares 2X Long Cnc Daily Etf
|
14/05
|
28,7574
|
+0,31%
|
28,85
|
28,7574 - 28,85
|
|
Moonvest Etf
|
14/05
|
28,8184
|
+2,09%
|
28,89
|
28,25 - 29,24
|
|
Agios Pharmaceuticals
|
14/05
|
28,73
|
-0,14%
|
28,9
|
28,32 - 29,18
|
|
Tectonic Therapeutic
|
14/05
|
29,8
|
+3,44%
|
28,9
|
28,12 - 30,43
|
|
Arrivent Biopharma
|
14/05
|
28,42
|
-1,76%
|
28,93
|
28,0701 - 29,14
|
|
Barrett Business Services
|
14/05
|
29,21
|
+1,53%
|
28,95
|
28,72 - 29,64
|
|
Rcm Technologies
|
14/05
|
28,96
|
-0,17%
|
28,95
|
28,91 - 29,7031
|
|
Ishares Environmentally Aware Real Estate Etf
|
14/05
|
28,935
|
-0,38%
|
29
|
28,935 - 29,03
|