|
Abrdn Focused U.S. Small Cap Active Etf
|
09/02
|
32,98
|
+0,16%
|
32,92
|
32,92 - 32,98
|
|
Cambria Endowment Style Etf
|
09/02
|
33,074
|
+0,82%
|
32,92
|
32,92 - 33,1
|
|
Alpha Architect Global Factor Equity Etf
|
09/02
|
33,2014
|
+1,70%
|
32,96
|
32,96 - 33,2014
|
|
Sgi Enhanced Market Leaders Etf
|
09/02
|
32,96
|
+0,56%
|
32,98
|
32,91 - 32,98
|
|
Weyco
|
09/02
|
31,47
|
-4,14%
|
33
|
31,33 - 33,4826
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
09/02
|
33,04
|
+1,17%
|
33,04
|
33,04 - 33,04
|
|
T. Rowe Price Natural Resource Etf
|
09/02
|
33,66
|
+2,64%
|
33,04
|
33,04 - 33,66
|
|
Ziff Davis
|
09/02
|
32,13
|
-4,12%
|
33,04
|
30,5 - 33,53
|
|
Graniteshares 2X Long Aapl Daily Etf
|
09/02
|
32,3995
|
-2,23%
|
33,15
|
31,6192 - 33,19
|
|
Bentley Systems, Incorporated
|
09/02
|
34,45
|
+3,86%
|
33,17
|
32,9058 - 34,5
|
|
Ishares Msci World Small-Cap Etf
|
09/02
|
33,43
|
+1,20%
|
33,18
|
33,18 - 33,43
|
|
Super Micro Computer
|
09/02
|
33,53
|
-2,47%
|
33,21
|
32,65 - 33,905
|
|
Trupanion
|
09/02
|
32,76
|
-1,24%
|
33,23
|
32,47 - 33,725
|
|
Rocky Brands
|
09/02
|
33,09
|
-0,75%
|
33,33
|
32,52 - 33,33
|
|
Galapagos Nv Sponsored Adr
|
09/02
|
33,6
|
+0,72%
|
33,39
|
33,12 - 33,64
|
|
Ishares Energy Storage & Materials Etf
|
09/02
|
34
|
+2,57%
|
33,39
|
33,39 - 34,1
|
|
Cf Bankshares
|
09/02
|
32,88
|
-1,29%
|
33,47
|
32,75 - 34,22
|
|
Wafd
|
09/02
|
33,43
|
-0,83%
|
33,53
|
33,425 - 33,8876
|
|
Keating Active Etf
|
09/02
|
33,72
|
+1,26%
|
33,55
|
33,55 - 33,72
|
|
Xtrackers Rreef Global Natural Resources Etf
|
09/02
|
34,115
|
+2,22%
|
33,62
|
33,602 - 34,115
|