|
CSX
|
05/12
|
36,3
|
+0,33%
|
36,13
|
36,085 - 36,555
|
|
Lazard Equity Megatrends Etf
|
05/12
|
32,94
|
+0,29%
|
36,13
|
32,935 - 36,13
|
|
Power Integrations
|
05/12
|
36,51
|
-0,19%
|
36,13
|
36,105 - 37,2
|
|
IAC
|
05/12
|
36,76
|
+1,63%
|
36,15
|
36,13 - 36,77
|
|
Global X Aging Population Etf
|
05/12
|
36,29
|
+0,25%
|
36,21
|
36,21 - 36,5
|
|
Fidelity Disruptors Etf
|
05/12
|
36
|
+0,16%
|
36,2101
|
36 - 36,2101
|
|
Optimize Strategy Index Etf
|
05/12
|
36,2701
|
+0,42%
|
36,27
|
36,27 - 36,2701
|
|
Stkd 100% Bitcoin & 100% Gold Etf
|
05/12
|
35,57
|
-3,58%
|
36,31
|
35,205 - 36,8161
|
|
Nlight
|
05/12
|
36,45
|
+0,30%
|
36,44
|
35,56 - 36,47
|
|
Wheeler Real Estate Investment Trust, Inc. Cum Conv P
|
05/12
|
42
|
+20,45%
|
36,44
|
35,88 - 42
|
|
Bushido Capital Us Equity Etf
|
05/12
|
36,37
|
+0,41%
|
36,4648
|
36,37 - 36,4648
|
|
Alps Electrification Infrastructure Etf
|
05/12
|
36,28
|
-0,47%
|
36,5
|
36,28 - 36,5062
|
|
First Trust Nasdaq Bank Etf
|
05/12
|
36,82
|
0,00%
|
36,51
|
36,51 - 36,99
|
|
Fidelity Metaverse Etf
|
05/12
|
36,63
|
+0,95%
|
36,54
|
36,49 - 36,775
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
05/12
|
36,44
|
+0,05%
|
36,54
|
36,44 - 36,57
|
|
Newamsterdam Pharma Company N.V
|
05/12
|
35,26
|
-1,65%
|
36,6
|
34,7 - 36,15
|
|
Ultragenyx Pharmaceutical
|
05/12
|
36,38
|
-0,44%
|
36,62
|
35,935 - 37,25
|
|
Global X Nasdaq 100 Tail Risk Etf
|
05/12
|
36,7003
|
+0,51%
|
36,7003
|
36,7003 - 36,7003
|
|
Trupanion
|
05/12
|
36,92
|
-0,30%
|
36,73
|
36,29 - 37,53
|
|
Defiance Daily Target 2X Long Lmnd Etf
|
05/12
|
38,23
|
+6,15%
|
36,74
|
35,95 - 40,3799
|