|
Carter Bankshares
|
29/06
|
33,32
|
-0,83%
|
32,75
|
32,885 - 33,51
|
|
Fervo Energy
|
29/06
|
31,77
|
-2,19%
|
32,75
|
31,38 - 33,1199
|
|
Avidbank Holdings
|
29/06
|
32,69
|
-0,03%
|
32,77
|
32,68 - 33,17
|
|
First Trust S-Network E-Commerce Etf
|
26/06
|
32,8121
|
+0,83%
|
32,79
|
32,79 - 32,8121
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
29/06
|
32,83
|
+1,54%
|
32,84
|
32,31 - 32,8699
|
|
Parke Bancorp
|
29/06
|
33,19
|
+0,91%
|
32,86
|
32,54 - 33,26
|
|
National Beverage
|
29/06
|
31,73
|
-3,06%
|
32,87
|
31 - 33
|
|
Ezcorp
|
29/06
|
33,32
|
+2,46%
|
32,95
|
31,71 - 33,385
|
|
Choiceone Financial Services
|
29/06
|
33,86
|
+2,98%
|
32,98
|
32,6 - 33,97
|
|
Fidelity Disruptive Finance Etf
|
29/06
|
32,97
|
+0,25%
|
32,99
|
32,79 - 32,99
|
|
Victoryshares International Free Cash Flow Growth Etf
|
29/06
|
33,27
|
+1,20%
|
33
|
32,71 - 33,29
|
|
First Community
|
29/06
|
32,69
|
-1,33%
|
33,01
|
32,34 - 33,01
|
|
Wisdomtree U.S. Smallcap Quality Growth Fund
|
29/06
|
33,01
|
-0,32%
|
33,01
|
33,01 - 33,01
|
|
Cargurus
|
29/06
|
34
|
+2,94%
|
33,03
|
32,9 - 34,317
|
|
Stance Sustainable Beta Etf
|
29/06
|
32,905
|
+0,60%
|
33,03
|
32,825 - 33,03
|
|
Sei Select Small Cap Etf
|
29/06
|
33,137
|
+0,45%
|
33,06
|
32,8 - 33,18
|
|
Victoryshares International Free Cash Flow Etf
|
29/06
|
33,105
|
-0,03%
|
33,07
|
32,96 - 33,14
|
|
Lazard Equity Megatrends Etf
|
29/06
|
33,48
|
+1,54%
|
33,09
|
33,09 - 33,48
|
|
APA
|
29/06
|
32,96
|
-0,15%
|
33,11
|
32,82 - 33,58
|
|
Perdoceo Education
|
29/06
|
32,19
|
-3,42%
|
33,18
|
32,18 - 33,51
|