|
Honeytree U.S. Equity Etf
|
06/02
|
33,8076
|
+2,26%
|
33,63
|
33,63 - 33,8076
|
|
Webs Energy Xle Defined Volatility Etf
|
09/02
|
33,9099
|
+1,05%
|
33,665
|
33,665 - 33,91
|
|
Community Bancorp
|
09/02
|
32,4
|
+0,68%
|
33,6699
|
32,18 - 33,6699
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
09/02
|
34,13
|
+1,70%
|
33,68
|
33,61 - 34,25
|
|
Wisdomtree Inflation Plus Fund
|
09/02
|
33,9
|
+1,65%
|
33,71
|
33,65 - 33,94
|
|
Oak Valley Bancorp
|
09/02
|
33,33
|
-0,86%
|
33,77
|
33,33 - 33,77
|
|
Thornburg International Equity Etf
|
09/02
|
34,11
|
+1,64%
|
33,8
|
33,8 - 34,125
|
|
Cracker Barrel Old Country Store
|
09/02
|
33,89
|
+0,24%
|
33,83
|
33,0001 - 34,03
|
|
Ishares U.S. Select Equity Active Etf
|
09/02
|
34,14
|
+1,31%
|
33,83
|
33,83 - 34,14
|
|
Oruka Therapeutics
|
09/02
|
33,32
|
+0,82%
|
33,89
|
32,47 - 33,89
|
|
Option Care Health
|
09/02
|
33,18
|
-2,41%
|
33,9
|
33 - 33,9
|
|
Russell Investments U.S. Small Cap Equity Etf
|
09/02
|
34,0954
|
+0,57%
|
33,9
|
33,8 - 34,1758
|
|
Ishares International Country Rotation Active Etf
|
09/02
|
33,99
|
+1,28%
|
33,911
|
33,911 - 34,015
|
|
Tema Electrification Etf
|
09/02
|
34,22
|
+1,24%
|
33,94
|
33,72 - 34,3162
|
|
Fidelity Disruptive Finance Etf
|
09/02
|
34,37
|
+0,95%
|
33,97
|
33,97 - 34,37
|
|
First Savings Financial
|
30/01
|
33,98
|
0,00%
|
33,98
|
33,98 - 33,98
|
|
Kraneshares Artificial Intelligence & Technology Etf
|
09/02
|
35,14
|
+3,38%
|
34,03
|
33,845 - 35,19
|
|
Peoples Bancorp
|
09/02
|
33,88
|
-0,88%
|
34,04
|
33,26 - 34,27
|
|
Fidelity Metaverse Etf
|
09/02
|
34,57
|
+1,42%
|
34,07
|
34,07 - 34,62
|
|
Central Garden & Pet
|
09/02
|
33,45
|
-1,85%
|
34,08
|
33,36 - 34,48
|