|
Amerisafe
|
29/06
|
33,785
|
+0,10%
|
33,2
|
32,82 - 33,8
|
|
Seacoast Banking Corporation Of Florida
|
29/06
|
33,1
|
-1,05%
|
33,2
|
32,445 - 33,35
|
|
Victoryshares Free Cash Flow Growth Etf
|
29/06
|
33,6623
|
+2,06%
|
33,26
|
33,175 - 33,7
|
|
Leverage Shares 2X Long Cnc Daily Etf
|
29/06
|
33,61
|
-2,82%
|
33,28
|
33,28 - 33,68
|
|
Connectone Bancorp
|
29/06
|
33,16
|
-0,21%
|
33,29
|
32,9 - 33,29
|
|
G-Iii Apparel Group, Ltd
|
29/06
|
32,92
|
-3,35%
|
33,34
|
32,65 - 34,33
|
|
Intelligent Alpha Atlas Etf
|
29/06
|
33,62
|
+0,51%
|
33,41
|
33,31 - 33,62
|
|
Oak Valley Bancorp
|
29/06
|
33,54
|
-0,42%
|
33,42
|
32,775 - 33,615
|
|
Cambria Endowment Style Etf
|
29/06
|
33,415
|
+0,01%
|
33,43
|
33,2999 - 33,595
|
|
Graniteshares 2X Long Aapl Daily Etf
|
29/06
|
32,22
|
-2,04%
|
33,43
|
31,82 - 33,5
|
|
Keurig Dr Pepper
|
29/06
|
33,5
|
+0,30%
|
33,46
|
33,125 - 33,82
|
|
Newamsterdam Pharma Company N.V
|
29/06
|
33,87
|
+1,90%
|
33,5
|
32,58 - 34,03
|
|
Pharvaris N.V
|
29/06
|
34,71
|
+2,06%
|
33,53
|
33,961 - 35,18
|
|
Alpha Blue Capital Us Small-Mid Cap Dynamic Etf
|
29/06
|
33,48
|
-0,61%
|
33,58
|
33,48 - 33,6
|
|
Arrivent Biopharma
|
29/06
|
34,37
|
+1,09%
|
33,58
|
33,505 - 34,695
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
29/06
|
33,82
|
+1,25%
|
33,6
|
33,49 - 33,87
|
|
Alpha Architect Global Factor Equity Etf
|
26/06
|
33,5019
|
-0,72%
|
33,63
|
33,5019 - 33,63
|
|
Beam Therapeutics
|
29/06
|
34,95
|
+0,40%
|
33,64
|
34,5 - 36,75
|
|
First Financial Bancorp
|
29/06
|
33,9
|
+0,36%
|
33,64
|
33,32 - 33,88
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
29/06
|
33,56
|
+0,74%
|
33,67
|
33,51 - 33,67
|