|
Galapagos Nv Sponsored Adr
|
27/03
|
28,93
|
-3,47%
|
29,98
|
28,81 - 30,12
|
|
Wahed Dow Jones Islamic World Etf
|
27/03
|
29,74
|
-0,80%
|
29,98
|
29,68 - 30,09
|
|
Indivior Pharmaceuticals
|
27/03
|
28,97
|
-3,27%
|
30,06
|
28,9 - 30,1
|
|
Exlservice Holdings
|
27/03
|
29,84
|
-1,75%
|
30,1
|
29,29 - 30,23
|
|
Xoma Royalty
|
27/03
|
30,17
|
-1,18%
|
30,1
|
29,49 - 30,82
|
|
Emerging Markets Equity Etf
|
27/03
|
29,99
|
-0,78%
|
30,11
|
29,89 - 30,15
|
|
Sgi Enhanced Market Leaders Etf
|
27/03
|
29,88
|
-1,78%
|
30,12
|
29,8518 - 30,12
|
|
Ishares U.S. Industry Rotation Active Etf
|
27/03
|
29,9678
|
-1,61%
|
30,215
|
29,9678 - 30,215
|
|
Intelligent Alpha Atlas Etf
|
27/03
|
30,26
|
+0,98%
|
30,222
|
30,06 - 30,26
|
|
Victoryshares International Free Cash Flow Etf
|
27/03
|
30,11
|
-0,55%
|
30,26
|
30,11 - 30,26
|
|
Ishares Preferred & Income Securities Etf
|
27/03
|
30,17
|
-0,69%
|
30,28
|
30,14 - 30,36
|
|
York Water
|
27/03
|
30,23
|
-0,79%
|
30,32
|
30,1183 - 30,57
|
|
Defiance Daily Target 2X Long Vst Etf
|
27/03
|
30,55
|
+4,00%
|
30,33
|
29,95 - 32,1601
|
|
Tetra Tech
|
27/03
|
29,8
|
-2,01%
|
30,35
|
29,745 - 30,57
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
27/03
|
30,45
|
-1,11%
|
30,45
|
30,45 - 30,45
|
|
Roundhill Glp-1 & Weight Loss Etf
|
27/03
|
30,0887
|
-0,54%
|
30,45
|
30,0887 - 30,615
|
|
Global-E Online Ltd
|
27/03
|
28,93
|
-6,38%
|
30,46
|
28,825 - 30,53
|
|
Immunocore Holdings Plc Shs Sponsored American Deposi
|
27/03
|
29,44
|
-3,51%
|
30,48
|
29,34 - 30,605
|
|
Stratus Properties
|
27/03
|
30,83
|
+0,59%
|
30,5
|
30,5 - 31,425
|
|
Tectonic Therapeutic
|
27/03
|
29,25
|
-4,91%
|
30,5
|
29,23 - 31,0499
|