|
Jpmorgan Equity And Options Total Return Etf
|
29/09
|
59,43
|
+0,08%
|
59,439
|
59,245 - 59,44
|
|
First Trust Mid Cap Value Alphadex Fund
|
29/09
|
59,53
|
-0,68%
|
59,48
|
59,385 - 59,56
|
|
Cognex
|
29/09
|
59,67
|
+1,57%
|
59,52
|
58,5 - 59,695
|
|
Methanex
|
29/09
|
59,45
|
-0,55%
|
59,64
|
58,55 - 60,15
|
|
Victoryshares Us Multi-Factor Minimum Volatility Etf
|
29/09
|
59,66
|
-0,38%
|
59,66
|
59,52 - 59,66
|
|
First Trust Enhanced Short Maturity Etf
|
29/09
|
59,71
|
+0,05%
|
59,69
|
59,68 - 59,72
|
|
Servicetitan
|
29/09
|
63,52
|
+6,01%
|
60,045
|
59,1301 - 64,55
|
|
Bj's Restaurants
|
29/09
|
59,56
|
-0,77%
|
60,07
|
58,98 - 60,59
|
|
Invesco International Buyback Achievers Etf
|
29/09
|
59,28
|
-1,43%
|
60,08
|
59,03 - 60,27
|
|
Nektar Therapeutics
|
29/09
|
59,32
|
-1,79%
|
60,14
|
57,69 - 60,75
|
|
Enterprise Financial Services
|
29/09
|
59,33
|
-1,36%
|
60,18
|
59,055 - 60,44
|
|
Southern First Bancshares
|
29/09
|
59,53
|
-0,67%
|
60,23
|
58,55 - 60,64
|
|
First Capital
|
29/09
|
61,68
|
+1,73%
|
60,25
|
60,25 - 61,68
|
|
Invesco S&P Smallcap Utilities & Communication Servic
|
29/09
|
60,3998
|
+0,26%
|
60,27
|
60,12 - 60,3998
|
|
Graniteshares 2X Long P Daily Etf
|
29/09
|
60,739
|
+0,82%
|
60,32
|
60,32 - 60,739
|
|
Atlanta Braves Holdings
|
29/09
|
59,48
|
-0,22%
|
60,48
|
58,95 - 60,48
|
|
Goldman Sachs Msci World
|
29/09
|
60,66
|
+0,12%
|
60,51
|
60,51 - 60,66
|
|
Direxion Daily Panw Bull 2X Etf
|
29/09
|
59,92
|
-1,63%
|
60,52
|
56,7177 - 60,52
|
|
First Trust Germany Alphadex Fund
|
28/09
|
60,3683
|
-0,80%
|
60,62
|
60,1 - 60,6201
|
|
Ishares Esg Msci Em Leaders Etf
|
29/09
|
60,5501
|
-0,55%
|
60,68
|
60,5501 - 60,68
|