|
Preferred Bank
|
05/12
|
94,15
|
-1,12%
|
95,4
|
93,935 - 95,4
|
|
Ishares Esg Aware Msci Eafe Etf
|
05/12
|
95,22
|
-0,04%
|
95,46
|
95,058 - 95,62
|
|
Healthequity
|
05/12
|
94,49
|
-1,23%
|
95,55
|
93,91 - 96,35
|
|
Casella Waste Systems
|
05/12
|
94,58
|
-0,14%
|
95,64
|
93,68 - 95,98
|
|
Chord Energy
|
05/12
|
97,62
|
+0,96%
|
95,96
|
96,345 - 99,8899
|
|
Palvella Therapeutics
|
05/12
|
100,31
|
+6,94%
|
96
|
95,51 - 102,04
|
|
Merus N.V
|
05/12
|
96,14
|
-0,08%
|
96,11
|
96,09 - 96,25
|
|
Biontech
|
05/12
|
96,25
|
+0,26%
|
96,41
|
95,21 - 96,69
|
|
Ishares Jp Morgan Usd Emerging Markets Bond Etf
|
05/12
|
96,33
|
-0,13%
|
96,47
|
96,2801 - 96,63
|
|
Monarch Casino & Resort
|
05/12
|
96,01
|
-0,17%
|
96,54
|
95,88 - 96,97
|
|
Ishares 7-10 Year Treasury Bond Etf
|
05/12
|
96,47
|
-0,21%
|
96,69
|
96,42 - 96,7
|
|
Ishares Asia 50 Etf
|
05/12
|
96,94
|
+1,26%
|
96,91
|
96,76 - 97,37
|
|
First Trust Small Cap Growth Alphadex Fund
|
05/12
|
96,342
|
-0,47%
|
96,96
|
96,23 - 97,24
|
|
Servicetitan
|
05/12
|
105,6
|
+10,47%
|
97,24
|
95 - 110,94
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
05/12
|
97,67
|
-0,42%
|
97,8283
|
97,6331 - 98,1
|
|
Strategy Inc 9% Perp Stretch Pfd Registered Shs Serie
|
05/12
|
98,2
|
0,00%
|
98,25
|
97,6964 - 98,25
|
|
First Trust Rba American Industrial Renaissance Etf
|
05/12
|
99,01
|
-0,58%
|
98,56
|
98,03 - 100,305
|
|
Ubs Ag Etracs Silver Shares Covered Call Etn
|
05/12
|
99
|
+0,46%
|
98,61
|
98,61 - 99,25
|
|
Netflix
|
05/12
|
100,24
|
-2,89%
|
98,775
|
97,74 - 104,79
|
|
Dxp Enterprises
|
05/12
|
95,69
|
-2,51%
|
98,89
|
94,95 - 98,17
|