|
Principal Financial
|
05/12
|
87,52
|
+1,85%
|
86,12
|
85,73 - 87,75
|
|
Strategy Inc 8 % Pfd Registered
|
05/12
|
84
|
-3,43%
|
86,15
|
83,305 - 86,99
|
|
Light & Wonder
|
12/11
|
86,22
|
0,00%
|
86,22
|
86,22 - 86,22
|
|
Light & Wonder
|
12/11
|
86,22
|
0,00%
|
86,22
|
86,22 - 86,22
|
|
Aaon
|
05/12
|
87,53
|
+0,79%
|
86,36
|
84,9 - 89,14
|
|
Akamai Technologies
|
05/12
|
83,495
|
-3,59%
|
86,6
|
82,7 - 87
|
|
Zoom Communications
|
05/12
|
87,64
|
+1,22%
|
86,68
|
86,56 - 88,505
|
|
Qcr Holdings
|
05/12
|
85,74
|
-1,06%
|
86,75
|
84,85 - 87
|
|
Graniteshares 2X Long Nvda Daily Etf
|
05/12
|
85,32
|
-1,24%
|
86,77
|
83,8801 - 87,49
|
|
Coreweave
|
05/12
|
88,25
|
+2,92%
|
87,3
|
84,62 - 88,76
|
|
Ss&C Technologies Holdings
|
05/12
|
88,32
|
+0,57%
|
87,84
|
87,42 - 88,415
|
|
Protagonist Therapeutics
|
05/12
|
89,65
|
+2,66%
|
87,96
|
87,54 - 90,18
|
|
Themes Gold Miners Etf
|
05/12
|
87,07
|
-0,53%
|
87,96
|
86,87 - 89,29
|
|
Crocs
|
05/12
|
89,73
|
+1,69%
|
88,04
|
88,04 - 90,82
|
|
Inhibrx Biosciences
|
05/12
|
89,5
|
+2,39%
|
88,32
|
85,61 - 90,5799
|
|
Nasdaq
|
05/12
|
90,22
|
+0,22%
|
88,32
|
89,87 - 90,54
|
|
Direxion Daily Pltr Bull 2X Shares
|
05/12
|
93,58
|
+4,11%
|
88,34
|
89,08 - 94,005
|
|
Ishares 20+ Year Treasury Bond Etf
|
05/12
|
88,17
|
-0,46%
|
88,55
|
88,045 - 88,55
|
|
Vanguard International High Dividend Yield Etf
|
05/12
|
88,47
|
-0,01%
|
88,76
|
88,4 - 88,92
|
|
Entegris
|
05/12
|
89,15
|
+1,15%
|
89,03
|
88,32 - 90,205
|