|
First Trust Nasdaq Aba Community Bank Index Fund
|
15/05
|
59,73
|
-1,47%
|
60,7
|
59,73 - 60,7
|
|
State Street Galaxy Transformative Tech Accelerators
|
15/05
|
61,03
|
-2,23%
|
60,74
|
60,24 - 61,03
|
|
Acm Research
|
15/05
|
63,63
|
+0,70%
|
60,775
|
59,25 - 65,29
|
|
Global X Artificial Intelligence & Technology Etf
|
15/05
|
61,04
|
-2,23%
|
60,82
|
60,45 - 61,675
|
|
Jpmorgan Nasdaq Hedged Equity Laddered Overlay Etf
|
14/05
|
61,1568
|
-0,11%
|
61,155
|
61,1 - 61,19
|
|
Frequency Electronics
|
15/05
|
57,02
|
-5,56%
|
61,19
|
56,425 - 59,1899
|
|
Invesco S&P Smallcap Financials Etf
|
15/05
|
60,2
|
-1,59%
|
61,27
|
60,2 - 61,27
|
|
Ishares Esg Msci Em Leaders Etf
|
15/05
|
61,2901
|
-2,24%
|
61,2901
|
61,29 - 61,2901
|
|
Icf International
|
15/05
|
61,12
|
+0,43%
|
61,49
|
60,205 - 62,11
|
|
Amdocs
|
15/05
|
60,58
|
-2,18%
|
61,55
|
60,25 - 62,675
|
|
Mondelez International
|
15/05
|
60,44
|
-0,87%
|
61,56
|
60,295 - 61,58
|
|
Allient
|
15/05
|
61,42
|
-3,32%
|
61,67
|
59,7001 - 63,7299
|
|
Invesco S&P Smallcap Energy Etf
|
15/05
|
62,2
|
+0,40%
|
61,67
|
61,57 - 62,33
|
|
Fidelity Managed Futures Etf
|
15/05
|
60,015
|
+0,52%
|
61,71
|
59,78 - 61,71
|
|
Transmedics
|
15/05
|
63,2
|
+1,87%
|
61,72
|
61,4 - 64,35
|
|
Burke Herbert Financial Services
|
15/05
|
61,45
|
-0,53%
|
61,75
|
60,965 - 62,63
|
|
Direxion Daily Avgo Bull 2X Etf
|
15/05
|
59,885
|
-6,53%
|
61,9
|
58,94 - 61,9
|
|
Citizens Financial Services
|
15/05
|
63,11
|
+0,86%
|
61,93
|
61,93 - 63,8
|
|
Brighthouse Financial
|
15/05
|
62,53
|
+1,81%
|
61,98
|
61,68 - 62,55
|
|
Nomura Etf Trust Nomura Focused Emerging Markets Equi
|
15/05
|
62,19
|
-4,99%
|
62,08
|
61,585 - 62,62
|