|
Columbia Sportswear
|
09/02
|
62,83
|
-0,38%
|
62,82
|
62,24 - 63,65
|
|
Invesco Phlx Semiconductor Etf
|
09/02
|
64,24
|
+1,42%
|
62,88
|
62,55 - 64,61
|
|
Global X Blockchain Etf
|
09/02
|
68,24
|
+7,16%
|
62,96
|
62,96 - 68,52
|
|
Ambarella
|
09/02
|
65,25
|
+2,53%
|
63
|
61,51 - 65,3
|
|
Ishares Esg Msci Em Leaders Etf
|
09/02
|
63,18
|
+0,53%
|
63,1
|
63,1 - 63,3
|
|
Wahed Ftse Usa Shariah Etf
|
09/02
|
63,55
|
+0,51%
|
63,21
|
62,9288 - 63,68
|
|
Cheesecake Factory Incorporated
|
09/02
|
63,49
|
+0,38%
|
63,53
|
62,59 - 64,24
|
|
Servicetitan
|
09/02
|
62,98
|
-1,19%
|
63,7
|
62,57 - 64,981
|
|
Flex Ltd
|
09/02
|
66,07
|
+3,27%
|
63,85
|
63,03 - 66,78
|
|
Victoryshares Us Small Cap High Dividend Volatility W
|
09/02
|
63,7784
|
-0,43%
|
63,94
|
63,545 - 63,94
|
|
First Trust Small Cap Value Alphadex Fund
|
09/02
|
63,8698
|
-0,32%
|
64
|
63,79 - 64,01
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
09/02
|
63,8134
|
-0,31%
|
64,24
|
63,7 - 64,25
|
|
Zions Bancorporation
|
09/02
|
65,16
|
-0,20%
|
64,64
|
64,64 - 65,78
|
|
Arrowhead Pharmaceuticals
|
09/02
|
62,64
|
-2,91%
|
64,67
|
61,45 - 65,0921
|
|
Chemung Financial
|
09/02
|
65
|
+0,93%
|
64,7
|
64,025 - 65,5
|
|
On Semiconductor
|
09/02
|
65,08
|
-0,18%
|
64,82
|
64,62 - 65,92
|
|
Tarsus Pharmaceuticals
|
09/02
|
65,5
|
+1,36%
|
64,86
|
63,64 - 67,7
|
|
Solstice Advanced Materials
|
09/02
|
64,635
|
-0,24%
|
64,91
|
63,9 - 65,8553
|
|
FOX
|
09/02
|
62,85
|
-2,98%
|
64,93
|
62,35 - 65,61
|
|
Red Rock Resorts
|
09/02
|
65,51
|
+0,09%
|
65,09
|
64,741 - 66,11
|