|
Jpmorgan Fundamental Data Science Small Core Etf
|
09/02
|
65,2591
|
+0,01%
|
65,15
|
65,15 - 65,2591
|
|
Community Trust Bancorp
|
09/02
|
64,72
|
-1,18%
|
65,22
|
64,72 - 65,79
|
|
Lantheus Holdings
|
09/02
|
65,21
|
+0,49%
|
65,23
|
63,45 - 65,445
|
|
Citizens Financial Services
|
09/02
|
65,365
|
-0,53%
|
65,41
|
64,3 - 65,55
|
|
Southern Missouri Bancorp
|
09/02
|
65,3
|
-0,31%
|
65,55
|
65,19 - 66,13
|
|
First Trust Dorsey Wright Focus 5 Etf
|
09/02
|
66,34
|
+0,24%
|
65,74
|
65,74 - 66,62
|
|
Goosehead Insurance
|
09/02
|
57,45
|
-13,18%
|
65,78
|
57,355 - 66,13
|
|
Trimble
|
09/02
|
66,93
|
+1,18%
|
65,78
|
65,37 - 67,503
|
|
Ishares Global Infrastructure Etf
|
09/02
|
66,43
|
+1,06%
|
65,94
|
65,8 - 66,49
|
|
Bio-Techne
|
09/02
|
65,48
|
-1,95%
|
66,07
|
64,52 - 66,51
|
|
First Trust International Equity Opportunities Etf
|
09/02
|
66,875
|
+2,51%
|
66,085
|
66,085 - 66,875
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
09/02
|
65,75
|
-1,72%
|
66,15
|
65,22 - 66,66
|
|
Avnet
|
09/02
|
66,31
|
-0,47%
|
66,3
|
65,3501 - 66,61
|
|
Livanova
|
09/02
|
65,74
|
-1,23%
|
66,42
|
64,99 - 66,47
|
|
Allient
|
09/02
|
68,87
|
+4,76%
|
66,44
|
65,61 - 70
|
|
Sprott Silver Miners & Physical Silver Etf
|
09/02
|
69,72
|
+7,53%
|
66,51
|
66,18 - 69,82
|
|
Alliant Energy
|
09/02
|
66,9
|
+0,31%
|
66,53
|
66,15 - 66,98
|
|
First Trust Eurozone Alphadex Etf
|
09/02
|
67,39
|
+2,01%
|
66,77
|
66,566 - 67,459
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
09/02
|
67
|
-0,10%
|
66,79
|
66,79 - 67,82
|
|
Descartes Systems
|
09/02
|
67,41
|
+0,94%
|
66,89
|
65,94 - 67,83
|