|
Nayax Ltd
|
15/05
|
63,39
|
-3,10%
|
65,51
|
63,39 - 64,26
|
|
Global X Hydrogen Etf
|
15/05
|
65,36
|
-3,56%
|
65,57
|
63,32 - 66,51
|
|
Skyworks Solutions
|
15/05
|
68,53
|
+2,19%
|
65,71
|
65,66 - 69,89
|
|
Avantis U.S. Quality Etf Shs Avantis Us Growth Equity
|
15/05
|
65,71
|
-1,26%
|
65,72
|
65,71 - 65,72
|
|
First Financial
|
15/05
|
65,24
|
-1,35%
|
65,91
|
64,79 - 65,91
|
|
Hancock Whitney
|
15/05
|
64,15
|
-2,49%
|
65,92
|
63,31 - 66,18
|
|
Digi International
|
15/05
|
62
|
-3,46%
|
65,99
|
61,58 - 64,63
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
15/05
|
65,86
|
-0,94%
|
66,015
|
65,86 - 66,179
|
|
Agilysys
|
15/05
|
67,34
|
+2,09%
|
66,12
|
65,6 - 68,05
|
|
Vanguard Emerging Markets Government Bond Etf
|
15/05
|
66,14
|
-0,71%
|
66,23
|
66,1 - 66,245
|
|
Ishares Global Timber & Forestry Etf
|
15/05
|
65,24
|
-2,84%
|
66,26
|
65 - 66,26
|
|
Descartes Systems
|
15/05
|
67,7
|
+0,67%
|
66,36
|
65,76 - 68,455
|
|
Chemung Financial
|
15/05
|
65,51
|
-1,93%
|
66,42
|
65,03 - 66,54
|
|
Ishares Esg Advanced Msci Usa Etf
|
15/05
|
65,8
|
-2,36%
|
66,51
|
65,75 - 66,46
|
|
Ishares Global Infrastructure Etf
|
15/05
|
66,05
|
-1,89%
|
66,75
|
66,025 - 66,75
|
|
First Trust Eurozone Alphadex Etf
|
15/05
|
67,235
|
-1,98%
|
67
|
67 - 67,235
|
|
Ishares Paris-Aligned Climate Optimized Msci World Ex
|
15/05
|
67
|
-1,57%
|
67
|
67 - 67
|
|
Strattec Security
|
15/05
|
66,91
|
+3,90%
|
67,08
|
64,85 - 70
|
|
Southern Missouri Bancorp
|
15/05
|
66,62
|
-1,05%
|
67,18
|
66,09 - 67,825
|
|
Ferrovial N.V
|
15/05
|
66,89
|
-1,72%
|
67,34
|
66,77 - 67,47
|