|
Strive, Inc. Perf Pfd Registered
|
05/12
|
91,65
|
+0,04%
|
92,13
|
90,57 - 92,24
|
|
Arch Capital
|
05/12
|
91,7
|
-0,75%
|
92,17
|
91,2048 - 92,17
|
|
Vanguard Russell 1000 Value Etf
|
05/12
|
92,4
|
+0,10%
|
92,39
|
92,31 - 92,79
|
|
First Trust Capital Strength Etf
|
05/12
|
92,36
|
-0,13%
|
92,45
|
92,215 - 92,565
|
|
First Trust Mid Cap Growth Alphadex Fund
|
05/12
|
92,81
|
+0,06%
|
92,69
|
92,655 - 93,2
|
|
Fidelity Nasdaq Composite Index Etf
|
05/12
|
92,8
|
+0,29%
|
92,71
|
92,51 - 93,24
|
|
Texas Capital Bancshares
|
05/12
|
93,44
|
-0,53%
|
92,96
|
92,85 - 94,025
|
|
Roku
|
05/12
|
100,09
|
+5,87%
|
93
|
92,88 - 101,29
|
|
Liberty Media
|
05/12
|
92,2
|
-1,15%
|
93,18
|
92,03 - 93,561
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
05/12
|
93,28
|
+1,04%
|
93,3
|
93,16 - 93,68
|
|
Nathan's Famous
|
05/12
|
89,9
|
-3,41%
|
93,38
|
88,665 - 97,34
|
|
Stonex
|
05/12
|
93,39
|
+0,10%
|
93,78
|
92,6416 - 93,78
|
|
Ishares Msci Emerging Markets Asia Etf
|
05/12
|
93,82
|
+1,27%
|
93,85
|
93,7 - 94,2525
|
|
Iradimed
|
05/12
|
94,57
|
+0,69%
|
94,11
|
92,96 - 94,9
|
|
Defiance Daily Target 2X Long Rgti Etf
|
05/12
|
85,63
|
-13,24%
|
94,86
|
80,3861 - 95,11
|
|
Descartes Systems
|
05/12
|
92,75
|
-2,23%
|
94,87
|
92,32 - 95,41
|
|
Vicor
|
05/12
|
96,98
|
+2,58%
|
94,87
|
92,49 - 97,8288
|
|
Pinnacle Financial Partners
|
05/12
|
95,98
|
+0,64%
|
95
|
95 - 96,2
|
|
Franklin Electric
|
05/12
|
94,12
|
-0,41%
|
95,13
|
93,935 - 95
|
|
Ishares Mbs Etf
|
05/12
|
95,14
|
-0,02%
|
95,275
|
95,045 - 95,3
|