|
Ishares Future Exponential Technologies Etf
|
09/02
|
72,23
|
+0,71%
|
71,63
|
71,63 - 72,44
|
|
Victoryshares International Value Momentum Etf
|
09/02
|
71,8972
|
+1,56%
|
71,6691
|
71,6691 - 71,99
|
|
Spruce Biosciences
|
09/02
|
79,07
|
+9,21%
|
71,96
|
71,96 - 81,3
|
|
Ferrovial
|
09/02
|
73,54
|
+3,24%
|
71,99
|
71,9 - 73,74
|
|
Rocket Lab
|
09/02
|
75,84
|
+4,87%
|
72,025
|
70,75 - 76,8
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Et
|
09/02
|
72,11
|
-0,39%
|
72,13
|
71,605 - 72,15
|
|
Ishares Msci Acwi Ex U.S. Etf
|
09/02
|
72,95
|
+1,25%
|
72,33
|
72,26 - 73,035
|
|
Urban Outfitters
|
09/02
|
71,18
|
-1,78%
|
72,33
|
70,6 - 72,365
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
09/02
|
73,25
|
+2,45%
|
72,45
|
71,21 - 73,75
|
|
Amdocs
|
09/02
|
73,35
|
+0,01%
|
72,75
|
71,44 - 73,4329
|
|
Avidity Biosciences
|
09/02
|
72,89
|
-0,01%
|
72,81
|
72,8 - 72,95
|
|
Ceco Environmental
|
09/02
|
73,78
|
+1,95%
|
72,86
|
72,3001 - 75,21
|
|
First Trust Rising Dividend Achievers Etf
|
09/02
|
72,83
|
-0,31%
|
72,9
|
72,62 - 73,145
|
|
Ishares Msci Europe Small-Cap Etf
|
09/02
|
73,365
|
+1,32%
|
72,9
|
72,9 - 73,375
|
|
Invesco Water Resources Etf
|
09/02
|
73,26
|
-1,29%
|
73,5
|
73,155 - 73,66
|
|
Republic Bancorp
|
09/02
|
73,2
|
-1,28%
|
73,8
|
73,14 - 75,45
|
|
Kaspi.Kz Joint Stock Company Sponsored Adr Regs
|
09/02
|
76,36
|
+3,48%
|
74,01
|
73,5 - 76,52
|
|
Hancock Whitney
|
09/02
|
73,57
|
-1,13%
|
74,04
|
73,49 - 74,67
|
|
Vanguard Total Bond Market Etf
|
09/02
|
74,25
|
+0,03%
|
74,17
|
74,14 - 74,27
|
|
Microchip Technology Incorporated
|
09/02
|
74,38
|
-2,14%
|
74,31
|
73,5 - 75,55
|