|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
14/05
|
71,8838
|
+0,56%
|
72,07
|
71,73 - 72,07
|
|
Andersons
|
15/05
|
71,46
|
-1,07%
|
72,12
|
70,835 - 72,23
|
|
Victoryshares International Value Momentum Etf
|
15/05
|
72,16
|
-1,90%
|
72,3
|
72,09 - 72,3
|
|
Alliant Energy
|
15/05
|
70,91
|
-2,13%
|
72,45
|
70,89 - 72,45
|
|
Ptc Therapeutics
|
15/05
|
71,43
|
-1,77%
|
72,45
|
71,3411 - 73,14
|
|
Principal U.S. Mega-Cap Etf
|
15/05
|
72,63
|
-1,09%
|
72,75
|
72,625 - 73,0499
|
|
Henry Schein
|
15/05
|
72,72
|
+0,15%
|
72,76
|
71,5 - 73,31
|
|
Vanguard Total Bond Market Etf
|
15/05
|
72,74
|
-0,57%
|
72,82
|
72,695 - 72,835
|
|
Nektar Therapeutics
|
15/05
|
70,62
|
-4,99%
|
73,51
|
69,38 - 73,81
|
|
Graniteshares 2X Long Mrvl Daily Etf
|
15/05
|
76,895
|
-6,29%
|
73,77
|
73,712 - 81,5299
|
|
Vanguard Core-Plus Bond Index Etf
|
15/05
|
73,6
|
-0,50%
|
73,8
|
73,6 - 73,8
|
|
Vanguard Long-Term Corporate Bond Etf
|
15/05
|
73,81
|
-0,95%
|
73,81
|
73,625 - 73,91
|
|
Ishares Msci Acwi Ex U.S. Etf
|
15/05
|
73,69
|
-2,28%
|
73,95
|
73,49 - 74,01
|
|
Ichor Holdings, Ltd
|
15/05
|
73,32
|
-1,60%
|
74
|
68,23 - 73,96
|
|
First Trust Rising Dividend Achievers Etf
|
15/05
|
73,64
|
-0,95%
|
74,17
|
73,61 - 73,97
|
|
Cg Oncology
|
15/05
|
66,93
|
-3,75%
|
74,23
|
66,47 - 70
|
|
Amkor Technology
|
15/05
|
70,32
|
-2,46%
|
74,32
|
68,48 - 71,77
|
|
C&F Financial
|
15/05
|
72,11
|
-4,46%
|
74,67
|
72,11 - 76,86
|
|
Principal Quality Etf
|
15/05
|
74,68
|
-0,64%
|
74,75
|
74,68 - 74,75
|
|
Limbach Holdings
|
15/05
|
72,52
|
-3,16%
|
74,77
|
72,01 - 78,12
|