|
Vanguard Long-Term Corporate Bond Etf
|
09/02
|
76,21
|
-0,08%
|
76,05
|
75,94 - 76,2899
|
|
Transcat
|
09/02
|
79,81
|
+4,56%
|
76,43
|
76,43 - 81,05
|
|
Bright Minds Biosciences
|
09/02
|
74,88
|
-1,43%
|
76,47
|
73,61 - 78,34
|
|
Strategy Inc 8 % Pfd Registered
|
09/02
|
76,75
|
+0,21%
|
76,5
|
75,48 - 76,89
|
|
Evergy
|
09/02
|
77,15
|
+0,52%
|
76,62
|
76,32 - 77,25
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
09/02
|
77,0153
|
+0,26%
|
76,66
|
76,62 - 77,5
|
|
Themes Silver Miners Etf
|
09/02
|
78,955
|
+5,04%
|
76,7
|
76,7 - 79,4
|
|
First Trust Japan Alphadex Fund
|
09/02
|
78,0113
|
+1,98%
|
76,76
|
76,71 - 78,45
|
|
Ss&C Technologies Holdings
|
09/02
|
76,43
|
-1,24%
|
76,77
|
75,65 - 77,11
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
09/02
|
76,92
|
+0,79%
|
76,9
|
76,64 - 76,9793
|
|
Monday.Com Ltd
|
09/02
|
77,63
|
-20,79%
|
76,92
|
73,01 - 80,9
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
09/02
|
77,6537
|
-0,09%
|
77,52
|
77,22 - 77,7785
|
|
Liberty Media
|
09/02
|
76,98
|
-1,26%
|
77,65
|
76,62 - 78,245
|
|
Vanguard Total Corporate Bond Etf
|
09/02
|
77,8394
|
-0,01%
|
77,75
|
77,71 - 77,8899
|
|
Pacer Trendpilot 100 Etf
|
09/02
|
78,687
|
+0,72%
|
77,78
|
77,78 - 78,8665
|
|
BRP
|
09/02
|
79,25
|
+1,80%
|
78,09
|
77,96 - 79,87
|
|
Vanguard Core Bond Etf
|
09/02
|
78,19
|
+0,07%
|
78,1
|
78,05 - 78,195
|
|
Vanguard Core Plus Bond Etf
|
09/02
|
78,41
|
+0,10%
|
78,3
|
78,29 - 78,42
|
|
John B. Sanfilippo & Son
|
09/02
|
78,24
|
-0,47%
|
78,5
|
77,49 - 78,5
|
|
Ishares Global Timber & Forestry Etf
|
09/02
|
78,9495
|
+1,38%
|
78,52
|
78,0443 - 79,11
|