|
Disc Medicine
|
30/06
|
73,13
|
-1,84%
|
74,95
|
73,08 - 74,95
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Et
|
30/06
|
74,35
|
-1,00%
|
74,95
|
74,32 - 74,95
|
|
Cg Oncology
|
30/06
|
71,05
|
-3,63%
|
75,07
|
70,54 - 77
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
30/06
|
76,71
|
+2,09%
|
75,09
|
74,62 - 77,34
|
|
Safety Insurance
|
30/06
|
74,86
|
-0,23%
|
75,13
|
74,2 - 75,13
|
|
Principal Quality Etf
|
30/06
|
75,73
|
+0,75%
|
75,33
|
75,31 - 75,74
|
|
Ishares Paris-Aligned Climate Optimized Msci Usa Etf
|
30/06
|
76,091
|
+0,93%
|
75,395
|
75,395 - 76,24
|
|
Liquidia
|
30/06
|
79,73
|
+6,14%
|
75,42
|
74,0301 - 80,69
|
|
Ishares Msci Acwi Ex U.S. Etf
|
30/06
|
76,11
|
+0,82%
|
75,5
|
75,405 - 76,11
|
|
Vanguard Target Maturity 2029 Corporate Bond Etf
|
30/06
|
75,57
|
-0,07%
|
75,57
|
75,52 - 75,6
|
|
Vanguard Target Maturity 2028 Corporate Bond Etf
|
30/06
|
75,6
|
-0,03%
|
75,58
|
75,54 - 75,635
|
|
Vanguard Target Maturity 2030 Corporate Bond Etf
|
30/06
|
75,525
|
-0,15%
|
75,59
|
75,52 - 75,6
|
|
Vanguard Target Maturity 2027 Corporate Bond Etf
|
30/06
|
75,665
|
-0,01%
|
75,6595
|
75,635 - 75,67
|
|
Vanguard Target Maturity 2033 Corporate Bond Etf
|
30/06
|
75,5475
|
-0,28%
|
75,66
|
75,5475 - 75,6843
|
|
Vanguard Ultra-Short Treasury Etf
|
30/06
|
75,655
|
+0,01%
|
75,66
|
75,65 - 75,66
|
|
Vanguard 0-3 Month Treasury Bill Etf
|
30/06
|
75,68
|
+0,01%
|
75,685
|
75,68 - 75,69
|
|
Global X Blockchain Etf
|
30/06
|
74,85
|
-3,52%
|
75,69
|
74,0101 - 76,2701
|
|
Southern Missouri Bancorp
|
30/06
|
76,21
|
+0,16%
|
75,72
|
75,485 - 76,77
|
|
Vanguard Target Maturity 2031 Corporate Bond Etf
|
30/06
|
75,595
|
-0,28%
|
75,72
|
75,595 - 75,72
|
|
Frontdoor
|
30/06
|
77,62
|
+2,09%
|
75,74
|
73,81 - 78,05
|