|
Abony Acquisition Corp. I Warrant 2026-31.12.31 On Ab
|
05/08
|
0,37
|
0,00%
|
0
|
---
|
|
Abrdn Emerging Markets Dividend Active Etf
|
18.33
|
47,93
|
-0,70%
|
48,086
|
47,93 - 48,086
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
18.00
|
39,255
|
-0,55%
|
39,34
|
39,255 - 39,34
|
|
Abrdn International Small Cap Active Etf
|
18.46
|
36,96
|
-0,69%
|
37,0302
|
36,99 - 37,05
|
|
Abrdn Ultra Short Muncipal Income Active Etf
|
07/08
|
26,02
|
+0,10%
|
0
|
26,02 - 26,02
|
|
Absci
|
19.26
|
9,025
|
+1,06%
|
9,01
|
8,9 - 9,47
|
|
Abvc Biopharma
|
19.08
|
0,89
|
-12,74%
|
1,01
|
0,89 - 1,03
|
|
Ac Immune
|
19.17
|
2,315
|
-1,91%
|
2,36
|
2,305 - 2,37
|
|
Acacia Research
|
19.25
|
4,845
|
+0,52%
|
4,83
|
4,705 - 4,875
|
|
Academy Sports And Outdoors
|
19.26
|
48,825
|
+1,44%
|
48,69
|
48 - 49,2815
|
|
Acadia Healthcare
|
19.24
|
31,74
|
+0,67%
|
31,67
|
31,26 - 32,24
|
|
Acadia Pharmaceuticals
|
19.26
|
29,41
|
+0,68%
|
29
|
29 - 29,65
|
|
Acco
|
18.30
|
2,97
|
+2,77%
|
2,91
|
2,91 - 3
|
|
Accuray Incorporated
|
19.23
|
0,3072
|
+7,79%
|
0,285
|
0,273 - 0,31
|
|
Achieve Life Sciences
|
19.23
|
6,6912
|
+0,62%
|
6,66
|
6,61 - 6,8
|
|
Aci Worldwide
|
19.26
|
52,47
|
-2,24%
|
52,5
|
51,87 - 53,4
|
|
Aclarion
|
19.22
|
2,32
|
+1,31%
|
2,28
|
2,27 - 2,35
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
15.38
|
0,0246
|
-0,40%
|
0,0246
|
0,0246 - 0,0246
|
|
Aclaris Therapeutics
|
19.24
|
5,885
|
-0,42%
|
5,92
|
5,67 - 5,99
|
|
Acm Research
|
19.25
|
82,19
|
-1,92%
|
87,3
|
81,19 - 88,81
|