|
Able View Global Inc. Warrants -18.08.28 On Able View
|
08/05
|
0,02
|
-6,10%
|
0,0199
|
0,0199 - 0,02
|
|
Abony Acquisition Corp. I
|
07/05
|
9,91
|
0,00%
|
9,91
|
9,91 - 9,91
|
|
Abony Acquisition Corp. I Units Cons Of 1 Shs A +
|
29/04
|
9,975
|
0,00%
|
0
|
---
|
|
Abony Acquisition Corp. I Warrant 2026-31.12.31 On Ab
|
04/05
|
0,35
|
0,00%
|
0
|
---
|
|
Above Food Ingredients
|
08/05
|
0,63
|
-5,65%
|
0,66
|
0,56 - 0,66
|
|
Above Food Ingredients Inc. Warrant
|
08/05
|
0,15
|
-11,82%
|
0,1408
|
0,1401 - 0,1575
|
|
Abrdn Emerging Markets Dividend Active Etf
|
08/05
|
48,99
|
+2,05%
|
48,78
|
47,98 - 49,0923
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
07/05
|
35,4643
|
-1,00%
|
0
|
35,4643 - 35,4643
|
|
Abrdn International Small Cap Active Etf
|
08/05
|
37,51
|
+0,29%
|
37,51
|
37,458 - 37,605
|
|
Abrdn Ultra Short Muncipal Income Active Etf
|
07/05
|
26,025
|
+0,12%
|
0
|
26,025 - 26,025
|
|
Absci
|
08/05
|
5,9
|
+2,61%
|
5,04
|
4,75 - 5,965
|
|
Abvc Biopharma
|
08/05
|
1,06
|
-3,64%
|
1,1
|
1,06 - 1,12
|
|
Ac Immune
|
08/05
|
2,86
|
-2,05%
|
2,94
|
2,8 - 3
|
|
Acacia Research
|
08/05
|
4,66
|
-0,96%
|
4,7
|
4,57 - 4,755
|
|
Academy Sports And Outdoors
|
08/05
|
54,11
|
+1,05%
|
53,24
|
52,63 - 54,82
|
|
Acadia Healthcare
|
08/05
|
25,18
|
+2,94%
|
24,61
|
24,61 - 25,48
|
|
Acadia Pharmaceuticals
|
08/05
|
22,4
|
-0,71%
|
22,43
|
22,26 - 22,905
|
|
Acco
|
08/05
|
1,44
|
-2,70%
|
1,45
|
1,42 - 1,47
|
|
Accuray Incorporated
|
08/05
|
0,38
|
+29,65%
|
0,314
|
0,2986 - 0,38
|
|
Achieve Life Sciences
|
08/05
|
5,2
|
+8,56%
|
4,81
|
4,74 - 5,35
|