|
Adlai Nortye Ltd. Sponsored Adr
|
06/02
|
10,005
|
-1,33%
|
10,14
|
9,12 - 10,14
|
|
Adma Biologics
|
06/02
|
16,43
|
+3,07%
|
16,31
|
16,09 - 16,6
|
|
Adobe
|
06/02
|
268,31
|
-0,40%
|
271,675
|
265,31 - 275
|
|
Ads-Tec Energy Plc Warrant
|
06/02
|
0,7221
|
+3,16%
|
0,7201
|
0,72 - 0,8031
|
|
Ads-Tec Energy Public
|
06/02
|
10,365
|
+1,02%
|
10,4
|
10,15 - 10,4
|
|
Adtran Holdings
|
06/02
|
9,86
|
+5,01%
|
9,58
|
9,3786 - 9,97
|
|
Aduro Clean Technologies
|
06/02
|
11,6
|
+11,22%
|
10,68
|
10,5295 - 12,1499
|
|
Advanced Biomed
|
06/02
|
0,2319
|
-2,97%
|
0,23
|
0,2111 - 0,232
|
|
Advanced Energy Industries
|
06/02
|
273,34
|
+6,09%
|
265,18
|
263,26 - 274,9404
|
|
Advanced Flower Capital
|
06/02
|
2,17
|
+3,83%
|
2,08
|
2,065 - 2,19
|
|
Advanced Micro Devices
|
06/02
|
208,44
|
+8,28%
|
197,13
|
196,43 - 209,24
|
|
Advantage Solutions
|
06/02
|
0,7575
|
+3,38%
|
0,7327
|
0,7276 - 0,772
|
|
Adverum Biotechnologies
|
08/12
|
4,36
|
0,00%
|
4,36
|
4,36 - 4,36
|
|
Advisorshares Dorsey Wright Adr Etf
|
06/02
|
92,89
|
+3,39%
|
91,42
|
91,42 - 93,17
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
06/02
|
45,48
|
+2,34%
|
45,3599
|
45,34 - 45,48
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
05/02
|
52,8177
|
-1,30%
|
53,14
|
52,8177 - 53,14
|
|
Advisorshares Dorsey Wright Short Etf
|
06/02
|
6,085
|
-1,70%
|
6,14
|
6,08 - 6,17
|
|
Aebi Schmidt
|
06/02
|
15,61
|
+6,84%
|
14,89
|
14,8 - 15,7
|
|
Aehr Test Systems
|
06/02
|
26,425
|
+14,89%
|
23,99
|
23,8 - 26,63
|
|
Aeluma
|
06/02
|
15,06
|
+8,66%
|
14,25
|
14,1945 - 15,4
|