|
Aditxt
|
23/06
|
0,0417
|
+117,19%
|
0,0229
|
0,021 - 0,06
|
|
Adlai Nortye Ltd. Sponsored Adr
|
23/06
|
10,6
|
+1,92%
|
10,12
|
10,12 - 11,345
|
|
Adma Biologics
|
23/06
|
8,69
|
+1,40%
|
8,7
|
8,475 - 8,79
|
|
Adobe
|
23/06
|
197,43
|
+1,30%
|
197,96
|
195,35 - 200,55
|
|
Ads-Tec Energy Plc Warrant
|
23/06
|
0,43
|
-6,93%
|
0,47
|
0,33 - 0,47
|
|
Ads-Tec Energy Public
|
23/06
|
11,16
|
-2,96%
|
10,87
|
10,04 - 11,16
|
|
Adtran Holdings
|
23/06
|
14,47
|
-7,12%
|
14,81
|
14,28 - 15,14
|
|
Aduro Clean Technologies
|
23/06
|
14,26
|
-2,79%
|
14,21
|
14,15 - 15
|
|
Advanced Biomed
|
23/06
|
5,1154
|
-1,06%
|
5,03
|
4,91 - 5,23
|
|
Advanced Energy Industries
|
23/06
|
364,96
|
-5,99%
|
365,93
|
358,331 - 372,865
|
|
Advanced Flower Capital
|
23/06
|
3,19
|
+0,63%
|
3,14
|
3,14 - 3,23
|
|
Advanced Micro Devices
|
23/06
|
519,85
|
-5,76%
|
509,08
|
506,81 - 528,489
|
|
Advantage Solutions
|
23/06
|
39,83
|
+11,13%
|
0
|
35,175 - 40,09
|
|
Advisorshares Dorsey Wright Adr Etf
|
23/06
|
81,75
|
-1,63%
|
81,61
|
81,37 - 82,18
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
23/06
|
50,3535
|
-3,01%
|
50,32
|
50,21 - 50,58
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
23/06
|
61,5057
|
-3,80%
|
0
|
---
|
|
Advisorshares Dorsey Wright Short Etf
|
23/06
|
6,6104
|
-0,90%
|
6,63
|
6,5864 - 6,63
|
|
Aebi Schmidt
|
23/06
|
12,42
|
-0,48%
|
12,46
|
12,275 - 12,73
|
|
Aehr Test Systems
|
23/06
|
102,39
|
-9,65%
|
103,49
|
101 - 107,2921
|
|
Aeluma
|
23/06
|
21,84
|
-6,45%
|
21,87
|
21,51 - 23,2
|