Advisorshares Dorsey Wright Fsm Us Core Etf
|
09/07
|
50,4
|
+0,24%
|
50,33
|
50,13 - 50,4
|
Advisorshares Dorsey Wright Short Etf
|
09/07
|
6,95
|
-0,43%
|
6,97
|
6,93 - 7,02
|
Aebi Schmidt
|
01/07
|
83,26
|
0,00%
|
83,26
|
83,26 - 83,26
|
Aebi Schmidt
|
09/07
|
11,82
|
+1,72%
|
11,37
|
10,8198 - 11,97
|
Aehr Test Systems
|
09/07
|
13,29
|
-12,39%
|
12,435
|
12,19 - 13,99
|
Aeluma
|
09/07
|
16,27
|
+2,71%
|
17,07
|
16,155 - 17,55
|
Aemetis
|
09/07
|
3,34
|
-4,30%
|
3,52
|
3,315 - 3,66
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
09/07
|
0,027
|
-1,10%
|
0,0273
|
0,027 - 0,0273
|
Aeries Technology
|
09/07
|
1,07
|
-1,38%
|
1,04
|
1,04 - 1,11
|
Aerovironment
|
09/07
|
236,77
|
-0,13%
|
236,33
|
228,89 - 237,83
|
Aersale
|
09/07
|
6,1
|
0,00%
|
6,12
|
6,08 - 6,24
|
Aether Holdings
|
09/07
|
12,14
|
-4,26%
|
13
|
12,14 - 13
|
Aethlon Medical
|
09/07
|
1,45
|
+21,85%
|
1,19
|
1,16 - 1,58
|
Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T
|
09/07
|
0,95
|
+3,26%
|
0,9701
|
0,8 - 1,09
|
Aeva Technologies
|
09/07
|
30,92
|
+3,07%
|
30,9
|
29,82 - 32,9693
|
Aeye
|
09/07
|
1,18
|
+1,72%
|
1,2
|
1,11 - 1,3
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
09/07
|
0,0711
|
+9,38%
|
0,0647
|
0,0578 - 0,0711
|
Aeygq
|
---
|
0
|
0,00%
|
0
|
---
|
Affinity Bancshares
|
09/07
|
18,69
|
+0,65%
|
18,54
|
18,54 - 18,69
|
Affirm Holdings
|
09/07
|
69,07
|
+1,98%
|
68,75
|
67,74 - 69,5
|