|
Adamas Trust
|
06/02
|
8,05
|
+1,39%
|
7,98
|
7,925 - 8,0855
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
06/02
|
19,44
|
-0,26%
|
19,5838
|
19,44 - 19,5838
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
06/02
|
25,24
|
+0,18%
|
25,192
|
25,19 - 25,26
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
06/02
|
25,2716
|
+0,11%
|
25,28
|
25,17 - 25,3095
|
|
Adamas Trust, Inc. 9.25 % Notes 2026-
|
06/02
|
25,1
|
+0,06%
|
25,11
|
25,08 - 25,11
|
|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
06/02
|
25,61
|
+0,20%
|
25,58
|
25,58 - 25,63
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
06/02
|
22,29
|
-0,13%
|
22,46
|
22,29 - 22,46
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
06/02
|
23,285
|
+0,19%
|
23,24
|
23,24 - 23,285
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
06/02
|
25,39
|
+0,12%
|
25,38
|
25,38 - 25,415
|
|
Adapthealth
|
06/02
|
10,645
|
+1,48%
|
10,37
|
10,33 - 10,765
|
|
Adaptive Biotechnologies
|
06/02
|
15,78
|
-4,19%
|
17,82
|
15,065 - 17,98
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Addentax
|
06/02
|
0,329
|
-5,84%
|
0,426
|
0,29 - 0,47
|
|
Addex Therapeutics Ltd Sponsored Adr
|
06/02
|
7,9
|
+2,60%
|
7,99
|
7,62 - 7,99
|
|
Addus Homecare
|
06/02
|
105,89
|
-0,65%
|
106,62
|
104,945 - 107,67
|
|
Addvantage Technologies
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adeia
|
06/02
|
18,1
|
+4,56%
|
17,99
|
17,68 - 18,28
|
|
Adial Pharmaceuticals
|
06/02
|
3,25
|
-5,11%
|
3,65
|
3 - 3,673
|
|
Adicet Bio
|
06/02
|
7,03
|
+9,16%
|
6,55
|
6,55 - 7,03
|
|
Aditxt
|
06/02
|
0,651
|
+4,55%
|
0,62
|
0,58 - 0,7315
|