|
Adial Pharmaceuticals
|
11/07
|
0,385
|
-6,10%
|
0,39
|
0,372 - 0,3984
|
|
Adicet Bio
|
11/07
|
0,7495
|
+1,31%
|
0,7176
|
0,7051 - 0,76
|
|
Aditxt
|
11/07
|
1,2
|
-1,64%
|
1,22
|
1,18 - 1,2224
|
|
Adlai Nortye Ltd. Sponsored Adr
|
11/07
|
1,6094
|
+6,58%
|
1,545
|
1,545 - 1,6094
|
|
Adma Biologics
|
11/07
|
18,51
|
+0,22%
|
18,29
|
18,22 - 18,665
|
|
Adobe
|
11/07
|
363,35
|
-2,18%
|
368
|
362,7 - 371,15
|
|
Ads-Tec Energy Plc Warrant
|
11/07
|
1,25
|
-0,79%
|
1,2
|
1,2 - 1,3499
|
|
Ads-Tec Energy Public
|
11/07
|
11,67
|
+4,20%
|
11,8
|
11,08 - 11,8
|
|
Adtran Holdings
|
11/07
|
9,2
|
-2,23%
|
9,31
|
9,135 - 9,325
|
|
Aduro Clean Technologies
|
11/07
|
11,62
|
+12,27%
|
10,4
|
10,4 - 11,64
|
|
Advanced Biomed
|
11/07
|
0,752
|
-4,23%
|
0,7616
|
0,7425 - 0,8082
|
|
Advanced Energy Industries
|
11/07
|
140,73
|
-2,01%
|
142,03
|
140,72 - 143,24
|
|
Advanced Flower Capital
|
11/07
|
4,53
|
-0,88%
|
4,53
|
4,47 - 4,59
|
|
Advanced Micro Devices
|
11/07
|
146,42
|
+1,57%
|
142,6
|
141,6 - 147,4
|
|
Advantage Solutions
|
11/07
|
1,54
|
-5,52%
|
1,63
|
1,53 - 1,63
|
|
Advantage Solutions Inc Warrant 2020-28.10.25 On Adva
|
11/07
|
0,013
|
+22,66%
|
0,013
|
0,013 - 0,013
|
|
Advent Technologies Holdings
|
11/07
|
2,055
|
-0,72%
|
2,07
|
2,04 - 2,09
|
|
Advent Technologies Holdings, Inc. Warrant 2021-
|
11/07
|
0,0055
|
-1,79%
|
0,007
|
0,005 - 0,007
|
|
Adverum Biotechnologies
|
11/07
|
2,54
|
-6,62%
|
2,68
|
2,495 - 2,6981
|
|
Advisorshares Dorsey Wright Adr Etf
|
11/07
|
77,98
|
-0,40%
|
78,1
|
77,98 - 78,7424
|