|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
16.51
|
25,43
|
+0,04%
|
25,4
|
25,4 - 25,43
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
17.14
|
24,05
|
+0,84%
|
23,73
|
23,73 - 24,1
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
16.53
|
25,31
|
+0,16%
|
25,21
|
25,21 - 25,31
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
17.01
|
24,8
|
+0,10%
|
24,75
|
24,75 - 24,8
|
|
Adapthealth
|
17.16
|
5,375
|
-5,54%
|
5,59
|
5,31 - 5,61
|
|
Adaptive Biotechnologies
|
17.17
|
25,9261
|
+4,00%
|
24,9
|
24,65 - 25,95
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Addentax
|
17.15
|
4
|
+1,27%
|
4,12
|
3,9514 - 4,2
|
|
Addex Therapeutics Ltd Sponsored Adr
|
16.53
|
5,95
|
+2,59%
|
5,95
|
5,95 - 5,95
|
|
Addus Homecare
|
17.07
|
119,455
|
-0,19%
|
116,39
|
116,39 - 120,48
|
|
Adeia
|
17.14
|
28,04
|
-0,67%
|
28,48
|
27,81 - 28,74
|
|
Adial Pharmaceuticals
|
16.57
|
4,15
|
+4,27%
|
3,89
|
3,89 - 4,16
|
|
Adicet Bio
|
17.16
|
8,19
|
+2,63%
|
7,96
|
7,85 - 8,215
|
|
Adlai Nortye Ltd. Sponsored Adr
|
17.14
|
13,275
|
-0,04%
|
13,3
|
12,895 - 13,84
|
|
Adma Biologics
|
17.17
|
9,94
|
+0,40%
|
9,79
|
9,76 - 10,055
|
|
Adobe
|
17.17
|
270,01
|
+1,81%
|
263,055
|
262,14 - 270,68
|
|
Ads-Tec Energy Plc Warrant
|
04/08
|
0,5178
|
0,00%
|
0
|
---
|
|
Ads-Tec Energy Public
|
17.14
|
11,65
|
-1,52%
|
11,76
|
11,585 - 11,94
|
|
Adtran Holdings
|
17.17
|
7,905
|
+4,56%
|
7,96
|
7,86 - 8,2
|
|
Adtx
|
25/06
|
0,0023
|
-75,79%
|
0,0048
|
0,0021 - 0,0049
|