|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
04/12
|
25,75
|
+0,16%
|
25,72
|
25,7 - 25,7575
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
04/12
|
22,39
|
+0,41%
|
0
|
22,365 - 22,42
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
04/12
|
24,9
|
+0,20%
|
0
|
24,84 - 24,9
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
04/12
|
22,53
|
-0,07%
|
0
|
22,5 - 22,65
|
|
Adapthealth
|
04/12
|
9,38
|
+0,43%
|
0
|
9,27 - 9,54
|
|
Adaptimmune Therapeutics Plc Sponsored Adr
|
27/10
|
0,0549
|
0,00%
|
0,0549
|
0,0549 - 0,0549
|
|
Adaptive Biotechnologies
|
04/12
|
17,46
|
+1,93%
|
16,86
|
16,45 - 17,58
|
|
Adapy
|
27/10
|
0,0549
|
0,00%
|
0,0549
|
0,0549 - 0,0549
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Addentax
|
04/12
|
0,4657
|
-2,02%
|
0
|
0,4551 - 0,4894
|
|
Addex Therapeutics Ltd Sponsored Adr
|
04/12
|
8,3805
|
-6,78%
|
7,944
|
7,944 - 8,4101
|
|
Addus Homecare
|
04/12
|
114,16
|
-3,16%
|
117,93
|
113,57 - 117,93
|
|
Adeia
|
04/12
|
12,44
|
-0,96%
|
12,55
|
12,36 - 12,7
|
|
Adial Pharmaceuticals
|
04/12
|
0,3262
|
+3,52%
|
0,315
|
0,3036 - 0,3265
|
|
Adicet Bio
|
04/12
|
0,555
|
+3,35%
|
0
|
0,535 - 0,5719
|
|
Aditxt
|
04/12
|
2,91
|
+5,82%
|
2,8
|
2,6501 - 3,015
|
|
Adlai Nortye Ltd. Sponsored Adr
|
04/12
|
1,2
|
-11,76%
|
1,43
|
1,2 - 1,49
|
|
Adma Biologics
|
04/12
|
20,11
|
+1,98%
|
0
|
19,56 - 20,22
|
|
Adnh
|
29/10
|
0,9185
|
0,00%
|
0,9185
|
0,9185 - 0,9185
|
|
Adobe
|
04/12
|
328,73
|
+0,60%
|
328,57
|
324,12 - 330,89
|