|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
AGM
|
06/02
|
1,455
|
+1,75%
|
1,42
|
1,38 - 1,5345
|
|
Agmb
|
06/02
|
14,65
|
-8,44%
|
14,7
|
12,66 - 15,29
|
|
Agnc Investment
|
06/02
|
25,07
|
+0,12%
|
25,09
|
25,05 - 25,11
|
|
Agnc Investment
|
06/02
|
11,44
|
+0,35%
|
11,448
|
11,405 - 11,53
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
06/02
|
24,985
|
+0,62%
|
24,98
|
24,85 - 24,99
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
06/02
|
25,63
|
+0,29%
|
25,51
|
25,51 - 25,63
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
06/02
|
25,98
|
0,00%
|
25,95
|
25,93 - 25,98
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
06/02
|
25,06
|
+0,16%
|
25,1299
|
24,975 - 25,1299
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
06/02
|
25,46
|
-0,12%
|
25,47
|
25,45 - 25,5
|
|
Agora, Inc. Sponsored Adr
|
06/02
|
4,3
|
+4,88%
|
4,16
|
4,16 - 4,31
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
22/01
|
11,1
|
0,00%
|
0
|
---
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
06/02
|
11,22
|
-0,09%
|
11,24
|
11,22 - 11,24
|
|
Agriculture And Natural Solutions Acquisition Corpora
|
04/02
|
0,32
|
0,00%
|
0
|
---
|
|
Agroz
|
06/02
|
0,3983
|
+18,12%
|
0,3577
|
0,35 - 0,4423
|
|
Aifu
|
06/02
|
1,82
|
+5,20%
|
1,74
|
1,73 - 1,8943
|
|
Aimei Health Technology Co., Ltd
|
06/02
|
48,46
|
+1,30%
|
50,02
|
48,46 - 50,02
|
|
Aimei Health Technology Co., Ltd Rights
|
05/02
|
0,3995
|
-0,12%
|
0,3841
|
0,3841 - 0,3995
|
|
Aimei Health Technology Co., Ltd Unit Const Of
|
28/01
|
67,24
|
0,00%
|
0
|
---
|
|
Ainos
|
06/02
|
1,94
|
-0,51%
|
1,99
|
1,72 - 2,07
|