|
AGM
|
25/09
|
0,769
|
+0,63%
|
0,782
|
0,7339 - 0,782
|
|
Agnc Investment
|
25/09
|
25,23
|
+0,04%
|
25,16
|
25,16 - 25,315
|
|
Agnc Investment
|
25/09
|
9,62
|
0,00%
|
9,675
|
9,51 - 9,7
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
25/09
|
25,25
|
+0,36%
|
25,17
|
25,0001 - 25,25
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
25/09
|
25,7
|
-0,08%
|
25,71
|
25,58 - 25,7398
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
25/09
|
25,47
|
+0,35%
|
25,38
|
25,37 - 25,49
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
25/09
|
25,6099
|
0,00%
|
25,64
|
25,48 - 25,64
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
25/09
|
25,09
|
-0,16%
|
25,06
|
25 - 25,2199
|
|
Agnt
|
25/09
|
3,63
|
+2,83%
|
3,52
|
3,46 - 3,71
|
|
Agomab Therapeutics Nv Adr
|
25/09
|
10,47
|
-1,04%
|
10,65
|
10,41 - 11,23
|
|
Agora, Inc. Sponsored Adr
|
25/09
|
4,205
|
-1,52%
|
4,31
|
4,175 - 4,39
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
11/08
|
11,46
|
0,00%
|
11,46
|
11,46 - 11,46
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
22/07
|
11,69
|
0,00%
|
0
|
---
|
|
Agriculture And Natural Solutions Acquisition Corpora
|
12/08
|
0,004
|
0,00%
|
0,004
|
0,004 - 0,004
|
|
Agroz
|
25/09
|
0,192
|
-4,00%
|
0,206
|
0,1912 - 0,206
|
|
Ai Financial
|
25/09
|
0,5174
|
-4,36%
|
0,5563
|
0,5077 - 0,5563
|
|
Aiai Holdings
|
25/09
|
3,64
|
+9,31%
|
3,34
|
3,2789 - 3,6999
|
|
Aifu
|
25/09
|
12,02
|
+32,09%
|
9,38
|
9,35 - 12,3538
|
|
Aimei Health Technology Co., Ltd
|
25/09
|
12,19
|
+0,04%
|
12,03
|
12 - 12,19
|
|
Aimei Health Technology Co., Ltd Rights
|
24/09
|
0,087
|
-3,33%
|
0,087
|
0,087 - 0,087
|