|
Aerovironment
|
20.28
|
188,785
|
+1,10%
|
186,39
|
180,5 - 190,955
|
|
Aersale
|
20.26
|
5,61
|
-4,92%
|
5,82
|
5,57 - 5,88
|
|
Aether Holdings
|
16.13
|
3,96
|
-2,82%
|
3,96
|
3,96 - 3,96
|
|
Aethlon Medical
|
20.01
|
3,04
|
-3,49%
|
3,13
|
3 - 3,13
|
|
Aeva Technologies
|
20.28
|
23,9001
|
-10,22%
|
25,86
|
22,9119 - 25,86
|
|
Aeye
|
20.26
|
1,315
|
-0,38%
|
1,29
|
1,26 - 1,38
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
19.55
|
0,0026
|
-29,73%
|
0,0025
|
0,0025 - 0,003
|
|
Aeygq
|
03/06
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Affinity Bancshares
|
31/07
|
23
|
0,00%
|
22,98
|
22,97 - 23
|
|
Affirm Holdings
|
20.28
|
75,9409
|
+0,92%
|
75
|
74,805 - 76,32
|
|
Afya
|
20.12
|
13,45
|
-3,24%
|
13,78
|
13,405 - 13,85
|
|
Agape Atp
|
20.06
|
2,66
|
+1,14%
|
2,63
|
2,59 - 2,67
|
|
Agencia Comercial Spirits Ltd
|
20.26
|
15,1
|
-0,79%
|
15,22
|
15 - 15,6
|
|
Agenus
|
20.26
|
6,78
|
-2,59%
|
6,83
|
6,36 - 6,95
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agilysys
|
20.06
|
108,395
|
-0,17%
|
107,2
|
107,2 - 110,19
|
|
Agios Pharmaceuticals
|
20.27
|
32,46
|
+0,59%
|
31,87
|
31,71 - 33,1
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
AGM
|
19.26
|
1,075
|
-0,46%
|
1,07
|
1,04 - 1,1
|
|
Agnc Investment
|
20.05
|
25,25
|
+0,12%
|
25,24
|
25,23 - 25,25
|