|
Aeries Technology
|
08/05
|
0,65
|
+2,36%
|
0,63
|
0,63 - 0,66
|
|
Aerovironment
|
08/05
|
168,29
|
+0,07%
|
167,56
|
164,61 - 169,92
|
|
Aersale
|
08/05
|
6,55
|
-10,64%
|
6,44
|
6,17 - 6,87
|
|
Aether Holdings
|
08/05
|
4
|
-2,20%
|
4
|
3,6131 - 4,0408
|
|
Aethlon Medical
|
08/05
|
2,25
|
-2,17%
|
2,48
|
2,25 - 2,4899
|
|
Aeva Technologies
|
08/05
|
13,57
|
-0,66%
|
13,59
|
12,755 - 13,62
|
|
Aeye
|
08/05
|
2,01
|
+6,35%
|
1,88
|
1,85 - 2,01
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
08/05
|
0,0371
|
-22,38%
|
0,0477
|
0,0371 - 0,0477
|
|
Aeygq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Affinity Bancshares
|
08/05
|
22,46
|
0,00%
|
22,452
|
22,452 - 22,475
|
|
Affirm Holdings
|
08/05
|
64,005
|
-4,98%
|
68,36
|
63,75 - 71,29
|
|
Afya
|
08/05
|
13,93
|
+0,14%
|
14,16
|
13,83 - 15,03
|
|
Agape Atp
|
08/05
|
2,37
|
-10,90%
|
2,66
|
2,25 - 2,66
|
|
Agencia Comercial Spirits Ltd
|
08/05
|
18,67
|
+0,38%
|
18,55
|
18,15 - 19,54
|
|
Agenus
|
08/05
|
3,82
|
+1,87%
|
3,9
|
3,71 - 3,925
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agilysys
|
08/05
|
71,61
|
-1,81%
|
71,59
|
69,2 - 72,15
|
|
Agios Pharmaceuticals
|
08/05
|
27,79
|
+0,94%
|
27,5
|
27,5 - 28,21
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
AGM
|
08/05
|
0,9008
|
+0,09%
|
0,878
|
0,8559 - 0,9099
|