|
Aerovironment
|
24/03
|
196,18
|
-4,89%
|
204
|
194,8 - 205,165
|
|
Aersale
|
24/03
|
6,26
|
-0,48%
|
6,21
|
6,2 - 6,29
|
|
Aether Holdings
|
24/03
|
2,84
|
+10,94%
|
2,8
|
2,29 - 3,16
|
|
Aethlon Medical
|
24/03
|
2,1508
|
-6,49%
|
2,26
|
2,15 - 2,26
|
|
Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T
|
11/03
|
0,0059
|
0,00%
|
0,0059
|
0,0059 - 0,0059
|
|
Aeva Technologies
|
24/03
|
15,46
|
+0,52%
|
14,91
|
14,56 - 15,8
|
|
Aeye
|
24/03
|
2,1
|
-3,23%
|
2,16
|
2,08 - 2,1999
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
24/03
|
0,047
|
-15,01%
|
0,05
|
0,047 - 0,063
|
|
Aeygq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Affinity Bancshares
|
24/03
|
19,86
|
+3,12%
|
19,74
|
19,74 - 19,86
|
|
Affirm Holdings
|
24/03
|
44,79
|
-2,97%
|
45,47
|
43,61 - 45,61
|
|
Afya
|
24/03
|
15,52
|
+2,37%
|
15,27
|
15,15 - 15,61
|
|
Agape Atp
|
24/03
|
2,22
|
+6,73%
|
2,04
|
2 - 2,6
|
|
Agencia Comercial Spirits Ltd
|
24/03
|
14,99
|
-1,38%
|
15,52
|
14,76 - 16,54
|
|
Agenus
|
24/03
|
3,56
|
-3,52%
|
3,68
|
3,505 - 3,7
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agilysys
|
24/03
|
71,41
|
-1,49%
|
71,54
|
69,56 - 72,1
|
|
Agios Pharmaceuticals
|
24/03
|
28,35
|
+0,85%
|
27,73
|
27,4 - 28,65
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
AGM
|
24/03
|
1
|
-3,85%
|
1,0394
|
0,95 - 1,12
|