|
Affirm Holdings
|
11/07
|
64,72
|
-5,58%
|
67,96
|
64,5044 - 69,91
|
|
Afya
|
11/07
|
15,66
|
-2,25%
|
16,03
|
15,6375 - 16,1
|
|
Agape Atp
|
11/07
|
1,488
|
+5,53%
|
1,38
|
1,38 - 1,505
|
|
Agenus
|
11/07
|
7,06
|
+19,26%
|
6
|
5,8203 - 7,34
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agilysys
|
11/07
|
113,92
|
-1,12%
|
115,21
|
112,975 - 115,69
|
|
Agios Pharmaceuticals
|
11/07
|
39,05
|
-1,21%
|
38,85
|
38,32 - 39,91
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
AGM
|
11/07
|
2,97
|
+0,68%
|
2,99
|
2,7901 - 3,209
|
|
Agnc Investment
|
11/07
|
25,03
|
+0,44%
|
24,895
|
24,895 - 25,04
|
|
Agnc Investment
|
11/07
|
9,4
|
-0,53%
|
9,42
|
9,36 - 9,46
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
11/07
|
24,7
|
+0,12%
|
24,7
|
24,66 - 24,71
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
11/07
|
25,34
|
-0,04%
|
25,32
|
25,3001 - 25,37
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
11/07
|
25,25
|
+0,16%
|
25,1955
|
25,15 - 25,28
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
11/07
|
24,75
|
0,00%
|
24,8
|
24,71 - 24,83
|
|
Agora, Inc. Sponsored Adr
|
11/07
|
3,8
|
-3,31%
|
3,9
|
3,8 - 3,92
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
11/07
|
10,85
|
-0,09%
|
10,85
|
10,8405 - 10,86
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
27/05
|
10,77
|
0,00%
|
0
|
---
|
|
Agriculture And Natural Solutions Acquisition Corpora
|
11/07
|
0,2
|
+5,26%
|
0,2
|
0,2 - 0,2
|
|
Agriforce Growing Systems Ltd
|
11/07
|
0,75
|
-6,02%
|
0,7561
|
0,67 - 0,7794
|