|
Aemetis
|
06/02
|
1,59
|
-0,62%
|
1,61
|
1,57 - 1,65
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
06/02
|
0,0279
|
-23,35%
|
0,0365
|
0,025 - 0,0369
|
|
Aeries Technology
|
06/02
|
0,4301
|
+2,62%
|
0,418
|
0,4059 - 0,444
|
|
Aerovironment
|
06/02
|
257,23
|
+8,59%
|
246,74
|
242,0001 - 258,78
|
|
Aersale
|
06/02
|
7,435
|
+2,69%
|
7,28
|
7,28 - 7,49
|
|
Aether Holdings
|
06/02
|
5,34
|
+3,49%
|
5,2
|
5,2 - 5,73
|
|
Aethlon Medical
|
06/02
|
2,23
|
+4,21%
|
2,1
|
2,08 - 2,3
|
|
Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T
|
06/02
|
0,06
|
-25,00%
|
0,0839
|
0,056 - 0,0839
|
|
Aeva Technologies
|
06/02
|
12,39
|
+9,16%
|
11,97
|
11,655 - 12,54
|
|
Aeye
|
06/02
|
1,57
|
+14,60%
|
1,41
|
1,4 - 1,57
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
06/02
|
0,0733
|
+4,71%
|
0,0666
|
0,0632 - 0,0849
|
|
Affinity Bancshares
|
06/02
|
20,47
|
+0,05%
|
20,39
|
20,39 - 20,6
|
|
Affirm Holdings
|
06/02
|
57,03
|
-4,02%
|
60,675
|
55,33 - 61,1
|
|
Afya
|
06/02
|
15,43
|
+2,87%
|
15,1
|
14,99 - 15,445
|
|
Agape Atp
|
06/02
|
0,049
|
-22,22%
|
0,0675
|
0,0453 - 0,0675
|
|
Agencia Comercial Spirits Ltd
|
06/02
|
9,81
|
+3,70%
|
9,88
|
9,68 - 10,75
|
|
Agenus
|
06/02
|
2,94
|
+6,14%
|
2,78
|
2,78 - 3,01
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agilysys
|
06/02
|
86,1
|
+2,40%
|
85,41
|
83,74 - 86,925
|
|
Agios Pharmaceuticals
|
06/02
|
26,5
|
-0,26%
|
27,03
|
26,5 - 27,425
|