|
Aemetis
|
23/06
|
1,8
|
-3,23%
|
0
|
1,8 - 1,9
|
|
Aeon Acquisition I Corp. Units Cons Of 1 Shs -A- +
|
18/06
|
10,07
|
0,00%
|
0
|
---
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
23/06
|
0,0207
|
-4,61%
|
0,02
|
0,02 - 0,0207
|
|
Aeries Technology
|
23/06
|
7,04
|
-2,49%
|
7,25
|
6,3804 - 7,35
|
|
Aerovironment
|
23/06
|
149,08
|
-1,49%
|
148,02
|
147,75 - 151,81
|
|
Aersale
|
23/06
|
6,44
|
+1,58%
|
6,41
|
6,22 - 6,45
|
|
Aether Holdings
|
23/06
|
3,2
|
+3,90%
|
3,34
|
3,15 - 3,34
|
|
Aethlon Medical
|
23/06
|
1,36
|
-1,45%
|
1,38
|
1,35 - 1,43
|
|
Aeva Technologies
|
23/06
|
23,54
|
-6,85%
|
23,75
|
23,1 - 25,18
|
|
Aeye
|
23/06
|
1,42
|
-2,07%
|
1,42
|
1,41 - 1,465
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
23/06
|
0,0138
|
-2,13%
|
0,011
|
0,0109 - 0,0139
|
|
Aeygq
|
03/06
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Affinity Bancshares
|
23/06
|
22,54
|
+0,11%
|
22,51
|
22,51 - 22,55
|
|
Affirm Holdings
|
23/06
|
71,83
|
-0,51%
|
69,96
|
69,61 - 72,33
|
|
Afya
|
23/06
|
14,36
|
+1,13%
|
14,2
|
14,16 - 14,52
|
|
Agape Atp
|
23/06
|
3,22
|
-11,29%
|
0
|
3,06 - 3,32
|
|
Agencia Comercial Spirits Ltd
|
23/06
|
14,64
|
-6,03%
|
15,35
|
14,64 - 15,35
|
|
Agenus
|
23/06
|
3,07
|
+0,99%
|
2,99
|
2,99 - 3,18
|
|
Agilethought
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agilysys
|
23/06
|
86,37
|
+2,29%
|
86,1
|
85,015 - 88,51
|