|
Aemetis
|
04/12
|
1,63
|
0,00%
|
1,615
|
1,5703 - 1,645
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
04/12
|
0,0303
|
-24,25%
|
0,03
|
0,0273 - 0,0346
|
|
Aeries Technology
|
04/12
|
0,6391
|
+22,20%
|
0,5301
|
0,523 - 0,65
|
|
Aerovironment
|
04/12
|
287,45
|
+5,77%
|
272
|
269,5 - 292,75
|
|
Aersale
|
04/12
|
6,7
|
+2,92%
|
6,48
|
6,48 - 6,75
|
|
Aether Holdings
|
04/12
|
6,2
|
-4,62%
|
0
|
5,8631 - 6,49
|
|
Aethlon Medical
|
04/12
|
4,03
|
+8,92%
|
3,68
|
3,5701 - 4,08
|
|
Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T
|
04/12
|
0,2514
|
+235,20%
|
0,075
|
0,053 - 0,2966
|
|
Aeva Technologies
|
04/12
|
15,87
|
+15,92%
|
13,95
|
13,911 - 16,08
|
|
Aeye
|
04/12
|
2,72
|
+3,82%
|
2,62
|
2,61 - 2,78
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
04/12
|
0,1069
|
+2,89%
|
0,0909
|
0,09 - 0,1069
|
|
Aeygq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Affinity Bancshares
|
04/12
|
20,25
|
+1,40%
|
19,97
|
19,9699 - 20,25
|
|
Affirm Holdings
|
04/12
|
68,7
|
-1,35%
|
69,2
|
66,66 - 69,2
|
|
Afya
|
04/12
|
15,2
|
+0,13%
|
15,35
|
15,18 - 15,425
|
|
Agape Atp
|
04/12
|
1,225
|
+0,41%
|
1,235
|
1,21 - 1,27
|
|
Agencia Comercial Spirits Ltd
|
04/12
|
8,87
|
+23,54%
|
7,25
|
7,02 - 9,19
|
|
Agenus
|
04/12
|
4,07
|
-2,40%
|
4,17
|
3,97 - 4,17
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agilysys
|
04/12
|
126,41
|
-0,24%
|
127,45
|
125,31 - 128,61
|