|
Alarm.Com Holdings
|
08/05
|
47,6
|
+1,28%
|
47
|
46,78 - 48,62
|
|
Alarum Technologies Ltd Sponsored Adr
|
08/05
|
8,32
|
+4,13%
|
7,54
|
7,71 - 8,47
|
|
Alaunos Therapeutics
|
08/05
|
2,58
|
-3,26%
|
2,62
|
2,58 - 2,62
|
|
Alchemy Investments Acquisition
|
08/05
|
11,94
|
-0,17%
|
11,875
|
11,77 - 11,96
|
|
Alchemy Investments Acquisition
|
16/01
|
13,5
|
0,00%
|
0
|
---
|
|
Alchemy Investments Acquisition
|
08/05
|
0,1311
|
+18,11%
|
0,121
|
0,111 - 0,1311
|
|
Aldabra 4 Liquidity Opportunity Vehicle Inc Warrant -
|
08/05
|
0,4
|
-2,42%
|
0,4
|
0,4 - 0,4099
|
|
Aldabra 4 Liquidity Opportunity Vehicle
|
29/04
|
9,881
|
0,00%
|
0
|
---
|
|
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units C
|
29/04
|
10
|
0,00%
|
0
|
---
|
|
Aldel Financial Ii Inc. Warrant
|
07/05
|
0,321
|
+0,28%
|
0,3211
|
0,321 - 0,3211
|
|
Aldel Financial Ii
|
08/05
|
10,63
|
0,00%
|
10,63
|
10,63 - 10,64
|
|
Aldel Financial Ii, Inc. Units Cons Of 1 Shs A +
|
01/05
|
10,66
|
0,00%
|
0
|
---
|
|
Aldeyra Therapeutics
|
08/05
|
1,73
|
0,00%
|
1,7
|
1,7 - 1,77
|
|
Aleanna
|
08/05
|
3,22
|
+2,55%
|
3,1
|
3,005 - 3,3
|
|
Aleanna, Inc. Warrant
|
08/05
|
0,33
|
+3,13%
|
0,32
|
0,32 - 0,36
|
|
Alector
|
08/05
|
2,1
|
-13,93%
|
2,12
|
2,0925 - 2,33
|
|
Alerus Financial
|
08/05
|
26,86
|
-0,19%
|
27,05
|
26,69 - 27,05
|
|
Alexis Practical Tactical Etf
|
08/05
|
39,37
|
+1,01%
|
39,29
|
39,28 - 39,37
|
|
Algoma Steel
|
08/05
|
5,145
|
-1,25%
|
5,26
|
5,09 - 5,29
|
|
Algoma Steel
|
08/05
|
0,0362
|
-3,72%
|
0,0362
|
0,0362 - 0,0362
|