|
Alector
|
11/07
|
1,61
|
-6,40%
|
1,69
|
1,6 - 1,705
|
|
Alerus Financial
|
11/07
|
22,36
|
-1,63%
|
22,54
|
22,31 - 22,5693
|
|
Alexis Practical Tactical Etf
|
11/07
|
32,58
|
-0,24%
|
32,49
|
32,49 - 32,6067
|
|
Algoma Steel
|
11/07
|
6,98
|
-0,14%
|
6,91
|
6,78 - 7
|
|
Algoma Steel
|
11/07
|
0,53
|
+6,00%
|
0,445
|
0,4413 - 0,53
|
|
Algorhythm Holdings
|
11/07
|
2,41
|
-0,41%
|
2,43
|
2,39 - 2,48
|
|
Alico
|
11/07
|
32,83
|
+1,33%
|
32,2
|
32,12 - 32,855
|
|
Align Technology
|
11/07
|
202,28
|
-1,08%
|
202,24
|
200,755 - 203,845
|
|
Alignment Healthcare
|
11/07
|
13,37
|
-0,07%
|
13,4
|
13,18 - 13,4
|
|
Aligos Therapeutics
|
11/07
|
8,36
|
-4,89%
|
8,8
|
8,26 - 8,85
|
|
Alkami Technology
|
11/07
|
28,68
|
-5,00%
|
29,91
|
28,5 - 30,17
|
|
Alkermes Public
|
11/07
|
30,28
|
-0,59%
|
30,14
|
29,965 - 30,46
|
|
Allarity Therapeutics
|
11/07
|
1,01
|
-6,48%
|
1,04
|
0,9827 - 1,0581
|
|
Allbirds
|
11/07
|
12,15
|
+3,58%
|
11,77
|
11,77 - 12,55
|
|
Allegiant Travel
|
11/07
|
54,52
|
-6,95%
|
57,36
|
54,4 - 57,87
|
|
Allegro Microsystems
|
11/07
|
36,76
|
-2,00%
|
37,11
|
36,6 - 37,385
|
|
Alliance Entertainment
|
11/07
|
0,2201
|
-10,02%
|
0,22
|
0,22 - 0,252
|
|
Alliance Entertainment
|
11/07
|
5,24
|
-2,42%
|
5,39
|
5,19 - 5,495
|
|
Alliance Resource Partners, L.P
|
11/07
|
27,33
|
+1,79%
|
26,75
|
26,6386 - 27,43
|
|
Alliant Energy
|
11/07
|
62,08
|
-0,83%
|
62,155
|
61,795 - 62,5
|