|
Aios Tech
|
16.10
|
11,51
|
-4,48%
|
12
|
11,34 - 12
|
|
Air Global
|
16.03
|
6,21
|
+0,16%
|
6,09
|
6,09 - 6,21
|
|
Air T Funding 8% Cum Red Pfd Registered
|
16.29
|
19,09
|
+0,37%
|
19,0618
|
19,02 - 19,09
|
|
Air T
|
16.18
|
30,88
|
-3,50%
|
30,57
|
30,57 - 30,88
|
|
Airbnb
|
17.17
|
182,28
|
+2,36%
|
178,69
|
177,43 - 182,65
|
|
Airgain
|
17.16
|
5,57
|
+0,72%
|
5,46
|
5,4 - 5,5901
|
|
Airjoule Technologies
|
17.17
|
5,9
|
-0,34%
|
6,252
|
5,75 - 6,4533
|
|
Airjoule Technologies Corporation Warrnat 2024-
|
17.02
|
1,58
|
-1,25%
|
1,67
|
1,58 - 1,7
|
|
Airo
|
17.17
|
8,5
|
-0,23%
|
8,51
|
8,48 - 8,8099
|
|
Airsculpt Technologies
|
17.17
|
2,64
|
-47,31%
|
2,865
|
2,5 - 3,12
|
|
Airship Ai Holdings
|
17.15
|
2,0192
|
-2,45%
|
2,08
|
1,9959 - 2,11
|
|
Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A
|
16.59
|
0,38
|
-23,53%
|
0,487
|
0,38 - 0,487
|
|
Airwa
|
17.17
|
0,0803
|
+2,95%
|
0,0774
|
0,0733 - 0,0826
|
|
Aixcrypto Holdings
|
17.05
|
0,8276
|
+0,68%
|
0,756
|
0,7551 - 0,84
|
|
Akamai Technologies
|
17.17
|
117,99
|
+6,74%
|
107,37
|
107,32 - 120,14
|
|
Akanda
|
17.15
|
5,1
|
-0,58%
|
5,14
|
5,05 - 5,32
|
|
Akari Therapeutics Plc Sponsored Adr
|
17.12
|
7,97
|
+13,86%
|
7,08
|
7,08 - 7,97
|
|
Akebia Therapeutics
|
17.17
|
0,8585
|
-5,65%
|
0,9
|
0,8419 - 0,909
|
|
Akso Health
|
17.05
|
1,47
|
+8,88%
|
1,4
|
1,4 - 1,51
|
|
Aktis Oncology
|
17.15
|
24,67
|
+2,24%
|
24,07
|
23,78 - 25,27
|