|
Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A
|
21.53
|
1,65
|
-10,33%
|
1,78
|
1,63 - 1,8
|
|
Akamai Technologies
|
22.00
|
77,38
|
-2,59%
|
78,8
|
77,36 - 79,18
|
|
Akanda
|
22.00
|
1,37
|
-2,84%
|
1,41
|
1,35 - 1,4143
|
|
Akari Therapeutics Plc Sponsored Adr
|
21.53
|
1,1307
|
-1,25%
|
1,14
|
1,11 - 1,15
|
|
Akebia Therapeutics
|
22.00
|
3,93
|
-1,26%
|
3,98
|
3,91 - 4,0787
|
|
Akero Therapeutics
|
22.00
|
51,57
|
-0,83%
|
51,51
|
51,105 - 52,04
|
|
Akoya Biosciences
|
07/07
|
1,29
|
0,00%
|
1,29
|
1,29 - 1,29
|
|
Akso Health
|
21.45
|
1,72
|
+1,78%
|
1,5847
|
1,5847 - 1,87
|
|
Alarm.Com Holdings
|
22.00
|
54,77
|
-3,27%
|
56,22
|
54,72 - 56,24
|
|
Alarum Technologies Ltd Sponsored Adr
|
22.00
|
12,2
|
-2,94%
|
12,39
|
12,08 - 12,82
|
|
Alaunos Therapeutics
|
22.00
|
4,99
|
+1,15%
|
4,92
|
4,87 - 5,089
|
|
Alchemy Investments Acquisition
|
05/06
|
11,47
|
0,00%
|
0
|
---
|
|
Alchemy Investments Acquisition
|
17/06
|
11,41
|
0,00%
|
11,41
|
11,41 - 11,41
|
|
Alchemy Investments Acquisition
|
09/07
|
0,11
|
0,00%
|
0
|
---
|
|
Aldel Financial Ii Inc. Warrant
|
10/07
|
0,42
|
0,00%
|
0,42
|
0,42 - 0,42
|
|
Aldel Financial Ii
|
18.09
|
10,43
|
-0,19%
|
10,4742
|
10,43 - 10,4742
|
|
Aldel Financial Ii, Inc. Units Cons Of 1 Shs A +
|
10/07
|
10,55
|
-2,45%
|
10,55
|
10,55 - 10,55
|
|
Aldeyra Therapeutics
|
22.00
|
4,65
|
-3,13%
|
4,74
|
4,55 - 4,81
|
|
Aleanna
|
21.59
|
4,65
|
-1,48%
|
4,75
|
4,579 - 4,94
|
|
Aleanna, Inc. Warrant
|
20.17
|
0,1599
|
-3,03%
|
0,1564
|
0,151 - 0,16
|