Allied Gaming & Entertainment
|
16.31
|
1,63
|
-4,12%
|
1,68
|
1,6292 - 1,68
|
Allient
|
16.59
|
38,715
|
-0,81%
|
38,63
|
38,51 - 39,015
|
Allogene Therapeutics
|
17.00
|
1,305
|
+3,57%
|
1,29
|
1,2612 - 1,33
|
Allot Ltd
|
17.00
|
10,12
|
-2,32%
|
10,24
|
10,1028 - 10,44
|
Alnylam Pharmaceuticals
|
17.00
|
316,2
|
-2,00%
|
321,12
|
312,96 - 321,12
|
Alph
|
---
|
0
|
0,00%
|
0
|
---
|
Alpha And Omega Semiconductor
|
17.00
|
28,085
|
+0,16%
|
27,99
|
27,74 - 28,4399
|
Alpha Architect Global Factor Equity Etf
|
16.13
|
26,82
|
-0,70%
|
26,82
|
26,82 - 26,82
|
Alpha Architect High Inflation & Deflation Etf
|
16.20
|
22,76
|
-0,11%
|
22,76
|
22,76 - 22,76
|
Alpha Architect International Quantitative Momentum E
|
16.53
|
33,21
|
-0,72%
|
33,1
|
33,1 - 33,2196
|
Alpha Architect International Quantitative Value Etf
|
16.53
|
27,8
|
-0,39%
|
27,7615
|
27,7615 - 27,8
|
Alpha Architect U.S. Quantitative Momentum Etf
|
16.53
|
62,75
|
-0,82%
|
62,86
|
62,73 - 63,0285
|
Alpha Architect Us Quantitative Value Etf
|
16.46
|
44,4498
|
-1,20%
|
44,85
|
44,41 - 44,85
|
Alpha Blue Capital Us Small-Mid Cap Dynamic Etf
|
16.02
|
29,1767
|
-0,91%
|
29,175
|
29,175 - 29,1767
|
Alpha Cognition
|
16.41
|
10,95
|
-0,45%
|
10,85
|
10,85 - 11,2
|
Alpha Modus Holdings
|
16.59
|
1,17
|
-4,88%
|
1,2
|
1,17 - 1,22
|
Alpha Modus Holdings, Inc. Warrant 2024-
|
15.56
|
0,0958
|
+5,62%
|
0,0998
|
0,0958 - 0,1
|
Alpha Tau Medical Ltd
|
16.37
|
3,11
|
-1,27%
|
3,14
|
3,08 - 3,14
|
Alpha Tau Medical Ltd. Warrant 2022-07.03.27 On Alpha
|
16.05
|
0,2698
|
-0,07%
|
0,2698
|
0,2698 - 0,2698
|
Alpha Technology
|
10/07
|
23,9
|
+7,85%
|
22,39
|
22,39 - 23,9
|