|
Align Technology
|
19.26
|
175,61
|
+1,12%
|
173,02
|
172,7 - 175,98
|
|
Alignment Healthcare
|
19.26
|
13,795
|
-4,00%
|
14,15
|
13,62 - 14,31
|
|
Aligos Therapeutics
|
19.27
|
7,2
|
+28,80%
|
5,74
|
5,73 - 7,59
|
|
Alkami Technology
|
19.22
|
19,47
|
-1,32%
|
19,615
|
19,445 - 19,86
|
|
Alkermes Public
|
19.25
|
49,14
|
-0,06%
|
48,39
|
48,39 - 49,81
|
|
All In Futuretech Alliance
|
19.13
|
2,26
|
+12,44%
|
2,43
|
2,02 - 2,45
|
|
Allarity Therapeutics
|
18.36
|
1,39
|
0,00%
|
1,41
|
1,35 - 1,42
|
|
Allegiant Travel
|
19.27
|
90,45
|
-5,40%
|
93,22
|
90,3401 - 93,8999
|
|
Allegro Microsystems
|
19.27
|
42,96
|
-1,85%
|
44,39
|
42,37 - 44,87
|
|
Alliance Entertainment
|
15.57
|
0,3813
|
-11,34%
|
0,3325
|
0,3325 - 0,3813
|
|
Alliance Entertainment
|
19.13
|
5,78
|
+2,12%
|
5,52
|
5,4401 - 5,785
|
|
Alliance Resource Partners, L.P
|
19.23
|
24,88
|
+1,06%
|
24,75
|
24,6398 - 25,02
|
|
Alliant Energy
|
19.27
|
68,42
|
-1,37%
|
69,545
|
68,3 - 69,545
|
|
Allient
|
19.24
|
115,305
|
+2,21%
|
114,99
|
112,86 - 116,5
|
|
Allogene Therapeutics
|
19.27
|
2,06
|
+2,49%
|
1,99
|
1,9782 - 2,09
|
|
Allot Ltd
|
19.25
|
7,77
|
-0,64%
|
7,82
|
7,73 - 7,935
|
|
Almonty Industries
|
19.27
|
13,91
|
-1,90%
|
14,615
|
13,78 - 14,615
|
|
Alnylam Pharmaceuticals
|
19.25
|
217,71
|
-0,68%
|
218
|
217,19 - 223,4975
|
|
Alpex Acquisition
|
06/08
|
0,058
|
0,00%
|
0
|
---
|
|
Alpex Acquisition
|
07/08
|
9,9
|
+0,10%
|
9,895
|
9,895 - 9,9
|