|
Alignment Healthcare
|
06/02
|
21,75
|
+2,84%
|
21,08
|
20,96 - 21,76
|
|
Aligos Therapeutics
|
06/02
|
7,32
|
+12,79%
|
6,7
|
6,7 - 7,465
|
|
Alkami Technology
|
06/02
|
17,43
|
+3,50%
|
17,01
|
16,23 - 17,56
|
|
Alkermes Public
|
06/02
|
34,91
|
+4,05%
|
34,38
|
34,11 - 35,02
|
|
Allarity Therapeutics
|
06/02
|
0,8324
|
+2,77%
|
0,82
|
0,801 - 0,855
|
|
Allbirds
|
06/02
|
3,51
|
+0,14%
|
3,51
|
3,42 - 3,62
|
|
Allegiant Travel
|
06/02
|
114,79
|
+15,46%
|
101,63
|
100,86 - 117,255
|
|
Allegro Microsystems
|
06/02
|
41,57
|
+7,64%
|
39,22
|
39,21 - 41,785
|
|
Alliance Entertainment
|
06/02
|
0,56
|
+9,80%
|
0,56
|
0,5499 - 0,625
|
|
Alliance Entertainment
|
06/02
|
6,97
|
+10,11%
|
6,34
|
6,34 - 7,2
|
|
Alliance Resource Partners, L.P
|
06/02
|
24,37
|
+1,80%
|
23,94
|
23,65 - 24,51
|
|
Alliant Energy
|
06/02
|
66,69
|
-0,21%
|
67,53
|
66,08 - 67,53
|
|
Allied Gaming & Entertainment
|
06/02
|
0,2702
|
+4,45%
|
0,2509
|
0,2509 - 0,2753
|
|
Allient
|
06/02
|
65,74
|
+5,84%
|
63,77
|
63,27 - 66,43
|
|
Allogene Therapeutics
|
06/02
|
1,69
|
+3,68%
|
1,66
|
1,63 - 1,75
|
|
Allot Ltd
|
06/02
|
9,76
|
+6,78%
|
9,36
|
9,21 - 9,77
|
|
Almonty Industries
|
06/02
|
14,09
|
+10,94%
|
13,2
|
13,2 - 14,14
|
|
Alnylam Pharmaceuticals
|
06/02
|
328,16
|
-0,93%
|
331,61
|
326,51 - 340,07
|
|
Alph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alpha And Omega Semiconductor
|
06/02
|
21,36
|
-5,11%
|
18,01
|
17,01 - 22,195
|