|
Achieve Life Sciences
|
04/12
|
4,78
|
-2,05%
|
4,9
|
4,7 - 5,185
|
|
Aci Worldwide
|
04/12
|
46,35
|
-1,55%
|
46,96
|
46,23 - 47,14
|
|
Aclarion
|
04/12
|
6,945
|
+5,55%
|
0
|
6,9 - 8,09
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
04/12
|
0,075
|
+94,30%
|
0,0362
|
0,0362 - 0,18
|
|
Aclaris Therapeutics
|
04/12
|
3,01
|
+8,27%
|
2,75
|
2,72 - 3,075
|
|
Acm Research
|
04/12
|
34,62
|
+2,00%
|
33,85
|
32,9101 - 34,95
|
|
Acnb
|
04/12
|
49,44
|
-0,02%
|
49,64
|
48,83 - 49,85
|
|
Acorn Energy
|
04/12
|
16,52
|
+3,64%
|
15,93
|
15,89 - 16,89
|
|
Acrivon Therapeutics
|
04/12
|
2,41
|
+5,70%
|
0
|
2,25 - 2,55
|
|
Actelis Networks
|
04/12
|
3,17
|
+9,69%
|
2,88
|
2,87 - 3,17
|
|
Activate Energy Acquisition Corp. Units Cons Of
|
04/12
|
10
|
0,00%
|
10,01
|
10 - 10,01
|
|
Actuate Therapeutics
|
04/12
|
7,35
|
-1,08%
|
0
|
7,23 - 7,5
|
|
Acumen Pharmaceuticals
|
04/12
|
1,98
|
+2,59%
|
1,93
|
1,9 - 2
|
|
Acurx Pharmaceuticals
|
04/12
|
3,48
|
+6,10%
|
3,25
|
3,1727 - 3,5
|
|
Adagene, Inc. Sponsored Adr
|
04/12
|
1,97
|
-4,37%
|
1,9912
|
1,92 - 2,0422
|
|
Adagio Medical Holdings
|
04/12
|
0,8906
|
-2,98%
|
0,9694
|
0,884 - 0,97
|
|
Adamas Trust
|
04/12
|
7,47
|
-1,84%
|
7,59
|
7,4216 - 7,61
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
04/12
|
19,54
|
-0,05%
|
19,34
|
19,25 - 20
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
04/12
|
25,24
|
+0,08%
|
25,2
|
25,2 - 25,25
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
04/12
|
25,3699
|
+0,08%
|
25,4
|
25,35 - 25,4
|