|
Acnb
|
16.51
|
63,34
|
-1,62%
|
63,83
|
63,08 - 64,32
|
|
Acorn Energy
|
16.48
|
18,2
|
-4,21%
|
18,8
|
17,89 - 19,1461
|
|
Acp Holdings Acquisition
|
07/08
|
9,98
|
0,00%
|
9,98
|
9,97 - 9,98
|
|
Acp Holdings Acquisition Corp. Units Cons Of 1 Sh -A-
|
15.48
|
10,1201
|
-0,10%
|
10,12
|
10,12 - 10,1201
|
|
Acp Holdings Acquisition Corp. Warrant 2026-
|
07/08
|
0,3373
|
+12,02%
|
0,33
|
0,3294 - 0,37
|
|
Acrivon Therapeutics
|
17.16
|
1,7709
|
+2,36%
|
1,77
|
1,73 - 1,78
|
|
Activate Energy Acquisition
|
15.37
|
10,03
|
-0,10%
|
10,03
|
10,03 - 10,03
|
|
Activate Energy Acquisition Corp. Units Cons Of
|
22/07
|
10,43
|
0,00%
|
0
|
---
|
|
Activate Energy Acquisition Corp. Warrant
|
30/07
|
0,34
|
0,00%
|
0
|
---
|
|
Actuate Therapeutics
|
17.12
|
1,085
|
-1,81%
|
1,13
|
1,081 - 1,14
|
|
Acuitas Small Cap Active Etf
|
07/08
|
28,92
|
+0,70%
|
28,92
|
28,88 - 28,95
|
|
Acumen Pharmaceuticals
|
17.10
|
2,391
|
-2,01%
|
2,41
|
2,391 - 2,45
|
|
Acurx Pharmaceuticals
|
17.16
|
1,5301
|
-0,64%
|
1,53
|
1,5 - 1,5391
|
|
Adagene, Inc. Sponsored Adr
|
17.09
|
4,04
|
-1,70%
|
4,11
|
3,95 - 4,17
|
|
Adagio Medical Holdings
|
17.16
|
0,6912
|
+1,13%
|
0,6799
|
0,66 - 0,7093
|
|
Adamas Trust
|
17.17
|
9,7
|
-1,22%
|
9,81
|
9,635 - 9,82
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
16.11
|
18,9504
|
+1,50%
|
18,67
|
18,67 - 18,9504
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
16.51
|
25,2199
|
0,00%
|
25,2
|
25,2 - 25,22
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
15.30
|
25,25
|
-0,55%
|
25,25
|
25,25 - 25,25
|
|
Adamas Trust, Inc. 9.25 % Notes 2026-
|
17.16
|
25,125
|
-0,18%
|
25,11
|
25,05 - 25,2
|