|
Acco
|
06/02
|
1,5
|
-5,06%
|
1,55
|
1,5 - 1,55
|
|
Accuray Incorporated
|
06/02
|
0,62
|
+3,32%
|
0,61
|
0,54 - 0,6563
|
|
Achieve Life Sciences
|
06/02
|
4,25
|
+7,59%
|
4,1
|
3,975 - 4,27
|
|
Aci Worldwide
|
06/02
|
42,28
|
+3,98%
|
41,17
|
41,17 - 42,4
|
|
Aclarion
|
06/02
|
2,74
|
+16,10%
|
2,43
|
2,41 - 2,815
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
06/02
|
0,0353
|
-2,16%
|
0,0331
|
0,0331 - 0,0378
|
|
Aclaris Therapeutics
|
06/02
|
3,57
|
+5,31%
|
3,36
|
3,3 - 3,65
|
|
Acm Research
|
06/02
|
62,48
|
+14,87%
|
56,69
|
56,215 - 62,9705
|
|
Acnb
|
06/02
|
52,765
|
+0,01%
|
53,38
|
52,23 - 53,89
|
|
Acorn Energy
|
06/02
|
16,42
|
+2,63%
|
16,51
|
16,195 - 17,6299
|
|
Acrivon Therapeutics
|
06/02
|
1,69
|
+5,63%
|
1,61
|
1,61 - 1,71
|
|
Actelis Networks
|
06/02
|
0,451
|
+3,39%
|
0,4373
|
0,43 - 0,4578
|
|
Activate Energy Acquisition
|
06/02
|
9,88
|
-0,30%
|
9,88
|
9,88 - 9,88
|
|
Activate Energy Acquisition Corp. Units Cons Of
|
06/02
|
10,04
|
-0,10%
|
10,04
|
10,04 - 10,04
|
|
Activate Energy Acquisition Corp. Warrant
|
05/02
|
0,31
|
+14,81%
|
0,28
|
0,28 - 0,35
|
|
Actuate Therapeutics
|
06/02
|
4,4
|
+1,85%
|
4,39
|
4,32 - 4,525
|
|
Acumen Pharmaceuticals
|
06/02
|
2,4
|
+6,67%
|
2,3
|
2,27 - 2,47
|
|
Acurx Pharmaceuticals
|
06/02
|
2,22
|
+7,77%
|
2,03
|
1,96 - 2,2601
|
|
Adagene, Inc. Sponsored Adr
|
06/02
|
2,63
|
+3,54%
|
2,56
|
2,41 - 2,785
|
|
Adagio Medical Holdings
|
06/02
|
1,01
|
0,00%
|
1,04
|
1 - 1,05
|