|
Aclarion, Inc. Warrant 2022- On Aclarion
|
09/07
|
0,0309
|
+0,65%
|
0,0311
|
0,0269 - 0,0346
|
|
Aclaris Therapeutics
|
09/07
|
1,54
|
+6,21%
|
1,44
|
1,44 - 1,565
|
|
Acm Research
|
09/07
|
29,11
|
+2,03%
|
28,73
|
28,61 - 29,31
|
|
Acnb
|
09/07
|
44,06
|
+0,20%
|
44,475
|
43,865 - 44,475
|
|
Acrivon Therapeutics
|
09/07
|
1,34
|
+2,29%
|
1,32
|
1,31 - 1,38
|
|
Actelis Networks
|
09/07
|
0,6063
|
+1,88%
|
0,595
|
0,586 - 0,607
|
|
Actuate Therapeutics
|
09/07
|
6,61
|
+5,93%
|
6,24
|
6,0307 - 6,61
|
|
Acumen Pharmaceuticals
|
09/07
|
1,25
|
+3,31%
|
1,23
|
1,23 - 1,27
|
|
Acurx Pharmaceuticals Llc
|
09/07
|
0,5
|
+2,35%
|
0,4807
|
0,4804 - 0,5864
|
|
Adagene, Inc. Sponsored Adr
|
09/07
|
1,88
|
-0,53%
|
1,88
|
1,88 - 1,96
|
|
Adagio Medical Holdings
|
09/07
|
1,74
|
-0,57%
|
1,74
|
1,6126 - 1,8
|
|
Adapthealth
|
09/07
|
9,24
|
-3,04%
|
9,55
|
9,11 - 9,6
|
|
Adaptimmune Therapeutics Plc Sponsored Adr
|
09/07
|
0,2758
|
+9,01%
|
0,255
|
0,255 - 0,28
|
|
Adaptive Biotechnologies
|
09/07
|
11,93
|
+1,62%
|
11,95
|
11,5902 - 12,05
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Addentax
|
09/07
|
0,615
|
-3,76%
|
0,6107
|
0,6107 - 0,64
|
|
Addex Therapeutics Ltd Sponsored Adr
|
09/07
|
9,2897
|
-0,11%
|
9,13
|
8,91 - 9,4434
|
|
Addus Homecare
|
09/07
|
114,41
|
+2,09%
|
112,87
|
111,805 - 114,54
|
|
Adeia
|
09/07
|
14,79
|
+1,02%
|
14,76
|
14,5 - 14,805
|
|
Adial Pharmaceuticals
|
09/07
|
0,3188
|
+0,25%
|
0,307
|
0,307 - 0,33
|