|
Acnb
|
25/09
|
63,73
|
+0,46%
|
63,36
|
63,18 - 63,94
|
|
Acorn Energy
|
25/09
|
20,985
|
+0,89%
|
20,63
|
20,63 - 22,02
|
|
Acp Holdings Acquisition
|
25/09
|
10,051
|
-0,04%
|
10,051
|
10,051 - 10,051
|
|
Acp Holdings Acquisition Corp. Units Cons Of 1 Sh -A-
|
24/09
|
10,25
|
+1,28%
|
10,25
|
10,25 - 10,25
|
|
Acp Holdings Acquisition Corp. Warrant 2026-
|
24/09
|
0,43
|
+2,38%
|
0,43
|
0,43 - 0,43
|
|
Acrivon Therapeutics
|
25/09
|
2,1
|
-0,94%
|
2,12
|
2,07 - 2,13
|
|
Activate Energy Acquisition
|
21/09
|
10,08
|
0,00%
|
0
|
---
|
|
Activate Energy Acquisition Corp. Units Cons Of
|
31/08
|
10,19
|
0,00%
|
0
|
---
|
|
Activate Energy Acquisition Corp. Warrant
|
25/09
|
0,305
|
0,00%
|
0,305
|
0,305 - 0,305
|
|
Actuate Therapeutics
|
25/09
|
0,6799
|
+9,67%
|
0,7501
|
0,6401 - 0,7499
|
|
Acuitas Small Cap Active Etf
|
25/09
|
27,48
|
+0,40%
|
27,57
|
27,48 - 27,57
|
|
Acumen Pharmaceuticals
|
25/09
|
2,24
|
+0,22%
|
2,3
|
2,22 - 2,295
|
|
Acurx Pharmaceuticals
|
25/09
|
1,36
|
0,00%
|
1,39
|
1,35 - 1,39
|
|
Adagene, Inc. Sponsored Adr
|
25/09
|
2,93
|
-1,68%
|
2,94
|
2,87 - 3,185
|
|
Adagio Medical Holdings
|
25/09
|
0,2014
|
-4,10%
|
0,216
|
0,185 - 0,22
|
|
Adamas Trust
|
25/09
|
8,14
|
0,00%
|
8,14
|
8,01 - 8,17
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
25/09
|
17,82
|
-1,79%
|
18,13
|
17,537 - 18,175
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
25/09
|
24,995
|
+0,02%
|
24,95
|
24,85 - 25,025
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
25/09
|
25,01
|
0,00%
|
25,0101
|
25,01 - 25,06
|
|
Adamas Trust, Inc. 9.25 % Notes 2026-
|
25/09
|
24,701
|
-0,70%
|
25
|
24,701 - 25
|