|
Block
|
01.00
|
70,3
|
+5,18%
|
68,4
|
67,17 - 70,55
|
|
Bloom Energy
|
01.00
|
11,44
|
+1,15%
|
11,66
|
11,2 - 11,66
|
|
Blue Owl Capital
|
01.00
|
16,04
|
0,00%
|
16,13
|
15,98 - 16,16
|
|
Blue Owl Capital Corporation Iii
|
01.00
|
15,31
|
+2,13%
|
15
|
14,95 - 15,32
|
|
Blue Owl Capital
|
01.00
|
18,11
|
-2,90%
|
19,72
|
17,9 - 19,78
|
|
Bluelinx Holdings
|
01.00
|
102,45
|
+1,85%
|
101,02
|
98,26 - 102,89
|
|
Bny Mellon Alcentra Global Credit Income 2024 Target
|
01.00
|
8,55
|
-0,12%
|
8,54
|
8,53 - 8,56
|
|
Bny Mellon High Yield Strategies Fund Of Benef Intere
|
01.00
|
2,34
|
0,00%
|
2,34
|
2,31 - 2,35
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
01.00
|
10,06
|
+0,40%
|
9,98
|
9,98 - 10,07
|
|
Bny Mellon Strategic Municipal Bond Fund
|
01.00
|
5,66
|
+0,53%
|
5,6
|
5,6 - 5,67
|
|
Bny Mellon Strategic Municipals
|
01.00
|
5,97
|
+1,02%
|
5,91
|
5,89 - 5,97
|
|
Boeing
|
01.00
|
178,85
|
+4,31%
|
173
|
172,2501 - 178,9
|
|
Boise Cascade
|
01.00
|
134,48
|
+1,87%
|
133,81
|
130,14 - 134,67
|
|
Boot Barn Holdings
|
01.00
|
104,18
|
+2,08%
|
103,94
|
102,73 - 104,465
|
|
Booz Allen Hamilton
|
01.00
|
146,7
|
-0,43%
|
148,52
|
146,225 - 148,66
|
|
Borgwarner
|
01.00
|
35,63
|
+8,40%
|
35,49
|
34,1 - 35,88
|
|
Borr Drilling
|
01.00
|
5,26
|
0,00%
|
5,29
|
5,24 - 5,37
|
|
Boston Beer
|
01.00
|
278,98
|
+0,87%
|
277,58
|
277,58 - 281,61
|
|
Boston Omaha
|
01.00
|
15,94
|
+2,11%
|
15,8
|
15,73 - 16,08
|
|
Boston Properties
|
01.00
|
60,07
|
+1,38%
|
60,22
|
58,53 - 60,33
|