|
Blue Owl Capital
|
04/12
|
13,45
|
+0,30%
|
13,42
|
13,38 - 13,51
|
|
Blue Owl Capital
|
04/12
|
16,06
|
+2,55%
|
15,915
|
15,9 - 16,18
|
|
Blue Owl Technology Finance
|
04/12
|
14,52
|
-0,21%
|
14,6
|
14,46 - 14,7213
|
|
Bluelinx Holdings
|
04/12
|
60,23
|
-5,33%
|
63,36
|
59,45 - 63,48
|
|
Bny Mellon High Yield Strategies Fund Of Benef Intere
|
04/12
|
2,53
|
-0,78%
|
2,55
|
2,53 - 2,55
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
04/12
|
10,7
|
+1,13%
|
10,61
|
10,56 - 10,71
|
|
Bny Mellon Strategic Municipal Bond Fund
|
04/12
|
5,99
|
0,00%
|
5,99
|
5,98 - 6,015
|
|
Bny Mellon Strategic Municipals
|
04/12
|
6,3
|
+0,80%
|
6,28
|
6,26 - 6,34
|
|
Boeing
|
04/12
|
201,87
|
-0,33%
|
202,85
|
198,53 - 202,89
|
|
Boeing Company 6% Pfd Registered
|
04/12
|
66,21
|
-0,60%
|
66,09
|
65,42 - 66,38
|
|
Boise Cascade
|
04/12
|
74,26
|
-3,00%
|
76,61
|
73,96 - 76,895
|
|
Boot Barn Holdings
|
04/12
|
198,2
|
-1,42%
|
199,66
|
194,04 - 201,87
|
|
Booz Allen Hamilton
|
04/12
|
87,65
|
+6,26%
|
82,91
|
82,885 - 89,11
|
|
Borgwarner
|
04/12
|
43,39
|
+0,42%
|
43,26
|
43,12 - 43,525
|
|
Borr Drilling
|
04/12
|
3,76
|
-0,79%
|
3,75
|
3,68 - 3,79
|
|
Boston Beer
|
04/12
|
194,1
|
-3,36%
|
201,28
|
193,82 - 201,5
|
|
Boston Omaha
|
04/12
|
13,46
|
+1,28%
|
13,27
|
13,1 - 13,47
|
|
Boston Scientific
|
04/12
|
97,72
|
-0,86%
|
98,65
|
97,15 - 99,265
|
|
Bowhead Specialty Holdings
|
04/12
|
25,98
|
-0,95%
|
26,1
|
25,77 - 26,315
|
|
BOX
|
04/12
|
31,81
|
-1,15%
|
32,41
|
31,56 - 32,65
|