|
Blue Water Acquisition Corp. Iv
|
25/06
|
9,89
|
0,00%
|
0
|
---
|
|
Blue Water Acquisition Corp. Iv Units Cons Of 1 Shs -
|
26/06
|
10,07
|
+0,20%
|
10,03
|
10,03 - 10,07
|
|
Blue Water Acquisition Corp. Iv Warrant 2026-
|
26/06
|
0,3401
|
-24,42%
|
0,35
|
0,3 - 0,35
|
|
Bluelinx Holdings
|
26/06
|
65,01
|
+3,09%
|
62,65
|
62,24 - 65
|
|
Bluerock Private Real Estate Fund
|
26/06
|
13,06
|
-5,91%
|
13,78
|
13,07 - 13,97
|
|
Bny Mellon High Yield Strategies Fund Of Benef Intere
|
26/06
|
2,41
|
+0,84%
|
2,4
|
2,3923 - 2,41
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
26/06
|
11,01
|
+0,09%
|
11,01
|
11 - 11,05
|
|
Bny Mellon Strategic Municipal Bond Fund
|
26/06
|
6,13
|
-0,16%
|
6,11
|
6,06 - 6,17
|
|
Bny Mellon Strategic Municipals
|
26/06
|
6,477
|
+0,42%
|
6,41
|
6,41 - 6,475
|
|
Bob's Discount Furniture
|
26/06
|
16,18
|
+7,44%
|
15,37
|
15,37 - 16,27
|
|
Boeing
|
26/06
|
217,25
|
-0,40%
|
217,55
|
215,5 - 222,5799
|
|
Boeing Company 6% Pfd Registered
|
26/06
|
68,01
|
-0,37%
|
67,72
|
67,56 - 69,42
|
|
Boise Cascade
|
26/06
|
81,02
|
+1,58%
|
79,42
|
79,0919 - 81,565
|
|
Boot Barn Holdings
|
26/06
|
177,58
|
+1,39%
|
173,65
|
172,67 - 178,005
|
|
Booz Allen Hamilton
|
26/06
|
62,22
|
+4,20%
|
59,5
|
59,5 - 62,28
|
|
Borgwarner
|
26/06
|
68,11
|
-1,96%
|
68,17
|
67,06 - 69,31
|
|
Borr Drilling
|
26/06
|
4,36
|
-0,46%
|
4,32
|
4,235 - 4,4
|
|
Boston Beer
|
26/06
|
191,87
|
+6,47%
|
181,96
|
181,96 - 192,42
|
|
Boston Omaha
|
26/06
|
13,57
|
+4,06%
|
12,94
|
12,94 - 13,58
|
|
Boston Scientific
|
26/06
|
44,23
|
+0,07%
|
44,4
|
44,02 - 45,22
|