|
Blue Owl Capital
|
01.00
|
19,22
|
+0,26%
|
18,93
|
18,84 - 19,22
|
|
Blue Owl Technology Finance
|
01.00
|
16,56
|
-3,44%
|
17,15
|
16,245 - 21,62
|
|
Bluelinx Holdings
|
01.00
|
69,67
|
-1,54%
|
69,4
|
68,75 - 70,28
|
|
Bny Mellon High Yield Strategies Fund Of Benef Intere
|
01.00
|
2,53
|
+0,76%
|
2,52
|
2,51 - 2,53
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
01.00
|
10,06
|
-0,20%
|
10,1
|
10,06 - 10,14
|
|
Bny Mellon Strategic Municipal Bond Fund
|
01.00
|
5,6
|
+0,05%
|
5,59
|
5,59 - 5,63
|
|
Bny Mellon Strategic Municipals
|
01.00
|
5,82
|
+0,05%
|
5,83
|
5,81 - 5,84
|
|
Boeing
|
01.00
|
203,75
|
-4,79%
|
202,17
|
201,28 - 206,34
|
|
Boeing Company 6% Pfd Registered
|
01.00
|
66,51
|
-4,59%
|
66,1
|
66,1 - 67,41
|
|
Boise Cascade
|
01.00
|
88,04
|
-0,40%
|
87,65
|
86,47 - 88,565
|
|
Boot Barn Holdings
|
01.00
|
163,15
|
+0,54%
|
160,91
|
159,01 - 163,15
|
|
Booz Allen Hamilton
|
01.00
|
102,1
|
+1,44%
|
100,28
|
99,93 - 102,1
|
|
Borgwarner
|
01.00
|
33,38
|
-0,89%
|
33,34
|
33,17 - 33,71
|
|
Borr Drilling
|
01.00
|
2,19
|
-0,90%
|
2,18
|
2,12 - 2,21
|
|
Boston Beer
|
01.00
|
214,4
|
+0,28%
|
213,26
|
209,67 - 214,525
|
|
Boston Omaha
|
01.00
|
13,97
|
-0,78%
|
14,05
|
13,92 - 14,12
|
|
Boston Scientific
|
01.00
|
98,56
|
-0,85%
|
99,49
|
98,06 - 99,58
|
|
Bowhead Specialty Holdings
|
01.00
|
36,36
|
+3,86%
|
35,07
|
34,845 - 36,45
|
|
BOX
|
01.00
|
35,84
|
-0,22%
|
35,99
|
35,59 - 36,1
|
|
Boyd Gaming
|
01.00
|
75,3
|
+0,11%
|
74,36
|
73,965 - 75,53
|