|
Bloom Energy
|
25/09
|
288,7
|
+8,27%
|
269,91
|
264,014 - 292,72
|
|
Blue Owl Capital
|
25/09
|
10,81
|
+0,09%
|
10,83
|
10,72 - 10,86
|
|
Blue Owl Capital
|
25/09
|
9,32
|
+0,76%
|
9,31
|
9,18 - 9,42
|
|
Blue Owl Technology Finance
|
25/09
|
10,31
|
+0,39%
|
10,22
|
10,18 - 10,34
|
|
Blue Water Acquisition Corp. Iv
|
25/09
|
10
|
+0,30%
|
10
|
10 - 10
|
|
Blue Water Acquisition Corp. Iv Units Cons Of 1 Shs -
|
25/09
|
10,11
|
+0,40%
|
10,07
|
10,07 - 10,11
|
|
Blue Water Acquisition Corp. Iv Warrant 2026-
|
22/09
|
0,25
|
0,00%
|
0
|
---
|
|
Bluelinx Holdings
|
25/09
|
76,35
|
+3,43%
|
74,02
|
72,41 - 77,54
|
|
Bluerock Private Real Estate Fund
|
25/09
|
12,35
|
+0,41%
|
12,4
|
12,35 - 12,59
|
|
Bnav
|
30/07
|
24,9304
|
0,00%
|
24,9304
|
24,9304 - 24,9304
|
|
Bny Mellon High Yield Strategies Fund Of Benef Intere
|
25/09
|
2,24
|
+1,36%
|
2,23
|
2,21 - 2,24
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
25/09
|
9,52
|
-1,04%
|
9,6
|
9,51 - 9,7
|
|
Bny Mellon Strategic Municipal Bond Fund
|
25/09
|
5,26
|
-0,38%
|
5,27
|
5,23 - 5,275
|
|
Bny Mellon Strategic Municipals
|
25/09
|
5,63
|
-0,18%
|
5,62
|
5,59 - 5,63
|
|
Bob's Discount Furniture
|
25/09
|
13,75
|
+0,44%
|
13,73
|
13,48 - 14,11
|
|
Boeing
|
25/09
|
198,07
|
+0,65%
|
197,76
|
196,81 - 201,4
|
|
Boeing Company 6% Pfd Registered
|
25/09
|
61,83
|
+0,37%
|
62
|
61,65 - 62,945
|
|
Boise Cascade
|
25/09
|
77,14
|
+1,37%
|
76,01
|
75,36 - 77,835
|
|
Boot Barn Holdings
|
25/09
|
123,3
|
-2,14%
|
126,26
|
122,8 - 126,67
|
|
Booz Allen Hamilton
|
25/09
|
72,95
|
-1,18%
|
73,52
|
72,325 - 73,86
|