|
Blue Owl Technology Finance
|
21.14
|
11,675
|
+2,50%
|
11,47
|
11,36 - 11,725
|
|
Blue Water Acquisition Corp. Iv
|
07/08
|
9,92
|
0,00%
|
0
|
---
|
|
Blue Water Acquisition Corp. Iv Units Cons Of 1 Shs -
|
08/08
|
10,04
|
0,00%
|
10,04
|
10,04 - 10,04
|
|
Blue Water Acquisition Corp. Iv Warrant 2026-
|
28/07
|
0,3001
|
0,00%
|
0
|
---
|
|
Bluelinx Holdings
|
21.11
|
90,98
|
-0,47%
|
90,47
|
89,5 - 93,8
|
|
Bluerock Private Real Estate Fund
|
21.12
|
12,91
|
+0,55%
|
12,89
|
12,8 - 13,1265
|
|
Bnav
|
30/07
|
24,9304
|
0,00%
|
24,9304
|
24,9304 - 24,9304
|
|
Bny Mellon High Yield Strategies Fund Of Benef Intere
|
21.12
|
2,3789
|
-0,05%
|
2,37
|
2,37 - 2,38
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
21.12
|
10,61
|
-0,09%
|
10,63
|
10,5938 - 10,66
|
|
Bny Mellon Strategic Municipal Bond Fund
|
21.08
|
5,86
|
-0,51%
|
5,9
|
5,86 - 5,91
|
|
Bny Mellon Strategic Municipals
|
21.13
|
6,2
|
-0,32%
|
6,23
|
6,19 - 6,23
|
|
Bob's Discount Furniture
|
21.15
|
18,405
|
+0,08%
|
18,31
|
18,285 - 18,92
|
|
Boeing
|
21.15
|
233,34
|
+0,24%
|
235,61
|
233,22 - 237,11
|
|
Boeing Company 6% Pfd Registered
|
21.08
|
71,7
|
+0,22%
|
72,23
|
71,55 - 72,379
|
|
Boise Cascade
|
21.14
|
85,51
|
+0,90%
|
85,11
|
84,78 - 86,365
|
|
Boot Barn Holdings
|
21.14
|
167,825
|
-0,45%
|
167,77
|
165,085 - 170,47
|
|
Booz Allen Hamilton
|
21.15
|
78,565
|
+0,85%
|
77,65
|
77,65 - 80,345
|
|
Borgwarner
|
21.15
|
69,28
|
0,00%
|
69,71
|
68,94 - 70,71
|
|
Borr Drilling
|
21.15
|
4,26
|
+2,40%
|
4,15
|
4,11 - 4,325
|
|
Boston Beer
|
21.10
|
177,82
|
-1,75%
|
179,02
|
174,775 - 179,66
|