|
Blackstone Long-Short Credit Income Fund Shs Of Benef
|
10/02
|
11,26
|
+0,09%
|
11,29
|
11,23 - 11,29
|
|
Blackstone Mortgage Trust
|
10/02
|
19,61
|
+0,51%
|
19,75
|
19,5 - 19,75
|
|
Blackstone Secured Lending Fund
|
10/02
|
25,67
|
+1,87%
|
25,24
|
25,16 - 25,77
|
|
Blackstone Senior Floating Rate 2027 Term Fund Shs Of
|
10/02
|
13,24
|
-0,08%
|
13,24
|
13,24 - 13,29
|
|
Blackstone Strategic Credit 2027 Term Fund Shs Of Ben
|
10/02
|
11,62
|
+0,09%
|
11,61
|
11,6 - 11,64
|
|
Blend Labs
|
10/02
|
1,98
|
+0,51%
|
1,98
|
1,945 - 2,04
|
|
Block
|
10/02
|
57,3
|
+0,92%
|
57,16
|
56,98 - 58,5299
|
|
Bloom Energy
|
10/02
|
148,725
|
-4,15%
|
152,96
|
142,68 - 157,623
|
|
Blue Owl Capital
|
10/02
|
11,93
|
+1,62%
|
11,75
|
11,65 - 12,035
|
|
Blue Owl Capital
|
10/02
|
12,975
|
+2,65%
|
12,6
|
12,5101 - 12,98
|
|
Blue Owl Technology Finance
|
10/02
|
13,33
|
+2,30%
|
13,18
|
12,95 - 13,43
|
|
Bluelinx Holdings
|
10/02
|
78,69
|
+0,74%
|
78,8
|
78,2 - 80,34
|
|
Bluerock Private Real Estate Fund
|
10/02
|
17,11
|
+0,41%
|
17,01
|
16,9001 - 17,15
|
|
Bny Mellon High Yield Strategies Fund Of Benef Intere
|
10/02
|
2,5308
|
+0,43%
|
2,52
|
2,51 - 2,54
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
10/02
|
11,173
|
+0,21%
|
11,22
|
11,173 - 11,22
|
|
Bny Mellon Strategic Municipal Bond Fund
|
10/02
|
6,27
|
+0,80%
|
6,21
|
6,21 - 6,27
|
|
Bny Mellon Strategic Municipals
|
10/02
|
6,5
|
-0,15%
|
6,54
|
6,5 - 6,54
|
|
Bob's Discount Furniture
|
10/02
|
18,25
|
+4,11%
|
17,43
|
17,28 - 18,4
|
|
Boeing
|
10/02
|
242,53
|
-0,89%
|
245
|
240,86 - 247,86
|
|
Boeing Company 6% Pfd Registered
|
10/02
|
76,62
|
-0,79%
|
77,25
|
76,52 - 78
|