|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
21/06
|
17,24
|
-0,06%
|
17,155
|
17,155 - 17,24
|
|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
21/06
|
22,45
|
+1,31%
|
22,26
|
22,17 - 22,45
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
21/06
|
22,65
|
+1,66%
|
22,3
|
22,3 - 22,7
|
|
Brookfield Real Assets Income Fund Inc Of Benef. Inte
|
21/06
|
12,94
|
+0,62%
|
12,89
|
12,86 - 12,98
|
|
Brookfield Renewable Holdings
|
21/06
|
31,42
|
-1,04%
|
31,5
|
31,19 - 31,83
|
|
Brookfield Renewable Partners Lp
|
21/06
|
25
|
-1,77%
|
25,6
|
24,88 - 25,68
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
21/06
|
17,28
|
+0,17%
|
17,33
|
17,17 - 17,39
|
|
Brookfield Wealth Solutions Ltd
|
21/06
|
58,85
|
-1,09%
|
60
|
58,67 - 60
|
|
Brown & Brown
|
21/06
|
108,64
|
+0,32%
|
108,79
|
108,14 - 109,79
|
|
Brown-Forman
|
21/06
|
26,34
|
-0,23%
|
26,52
|
26,27 - 26,62
|
|
Brown-Forman
|
21/06
|
25,68
|
+0,12%
|
25,75
|
25,63 - 26,23
|
|
Brt Apartments
|
21/06
|
15,8
|
-0,75%
|
16,02
|
15,71 - 16,2515
|
|
Brunswick
|
21/06
|
55,43
|
-0,16%
|
56,15
|
54,49 - 56,15
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
21/06
|
23,58
|
+1,33%
|
23,29
|
23,29 - 23,6
|
|
Brunswick Corporation 6.5 % Notes 2018-15.10.48 Globa
|
21/06
|
23,69
|
+0,98%
|
23,33
|
23,31 - 23,69
|
|
Buckle
|
21/06
|
45,29
|
+0,96%
|
45,17
|
44,83 - 45,29
|
|
Build-A-Bear Workshop
|
21/06
|
52,85
|
+0,67%
|
53,22
|
51,985 - 53,3588
|
|
Builders Firstsource
|
21/06
|
114,82
|
+7,46%
|
109,625
|
109,06 - 115,2
|
|
Bunge Global
|
21/06
|
85,38
|
-0,20%
|
86,1
|
85,04 - 87,015
|
|
Burford Capital
|
21/06
|
11,03
|
-0,09%
|
11,24
|
10,99 - 11,265
|