|
Boyd Gaming
|
27/03
|
80,16
|
-3,35%
|
82,35
|
79,473 - 83,37
|
|
Boyd
|
27/03
|
126,51
|
-4,38%
|
130,02
|
125,29 - 130,02
|
|
Bp Plc Sponsored Adr
|
27/03
|
46,67
|
+1,08%
|
46,06
|
45,92 - 46,75
|
|
Brady
|
27/03
|
80,73
|
-1,69%
|
81,34
|
80,52 - 81,68
|
|
Braemar Hotels & Resorts
|
27/03
|
2,25
|
-0,88%
|
2,23
|
2,185 - 2,255
|
|
Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd
|
27/03
|
14,03
|
+3,77%
|
13,28
|
13,28 - 15,1
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
27/03
|
16,595
|
-1,42%
|
16,7
|
16,1501 - 16,7
|
|
Brandywine Realty Trust
|
27/03
|
2,47
|
-5,00%
|
2,6
|
2,48 - 2,615
|
|
Brandywineglobal Global Income Opportunities Fund
|
27/03
|
7,48
|
-2,09%
|
7,62
|
7,48 - 7,6483
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
27/03
|
3,97
|
+1,28%
|
3,92
|
3,9012 - 4,05
|
|
Braskem S.A. Sponsored Adr Pfd
|
27/03
|
3,52
|
-10,66%
|
3,7
|
3,4001 - 3,85
|
|
BRC
|
27/03
|
0,7474
|
+0,39%
|
0,7361
|
0,7237 - 0,7866
|
|
Bread Financial Holdings
|
27/03
|
72,13
|
-4,95%
|
74,86
|
72,03 - 75,08
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
27/03
|
24,6
|
+1,07%
|
24,41
|
24,32 - 24,6
|
|
Bright Horizons Family Solutions
|
27/03
|
77,99
|
-3,95%
|
80,98
|
77,935 - 81,41
|
|
Brightspire Capital
|
27/03
|
5,51
|
-2,48%
|
5,62
|
5,495 - 5,6475
|
|
Brightstar Lottery
|
27/03
|
12,625
|
-1,98%
|
12,8
|
12,525 - 12,95
|
|
Brightview Holdings
|
27/03
|
11,5
|
-1,71%
|
11,65
|
11,45 - 11,66
|
|
Brinker International
|
27/03
|
133,66
|
-2,84%
|
135
|
129,58 - 137,21
|
|
Brink's
|
27/03
|
100,76
|
-0,99%
|
100,8
|
99,16 - 101,155
|