|
Brookfield
|
17/05
|
44,5
|
-0,31%
|
44,77
|
44,2 - 44,77
|
|
Brookfield Finance I
|
17/05
|
15,7975
|
-0,58%
|
15,95
|
15,76 - 15,95
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
17/05
|
17,35
|
+0,06%
|
17,42
|
17,05 - 17,42
|
|
Brookfield Infrastructure
|
17/05
|
35,57
|
+1,83%
|
35,02
|
34,635 - 35,62
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
17/05
|
17,41
|
+0,29%
|
17,32
|
17,2301 - 17,4816
|
|
Brookfield Infrastructure Partners L.P
|
17/05
|
30,65
|
+0,56%
|
30,38
|
30,15 - 30,77
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
17/05
|
17,15
|
-1,66%
|
17,31
|
17,0823 - 17,31
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
17/05
|
18,43
|
+0,66%
|
18,29
|
18,0201 - 18,43
|
|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
17/05
|
21,9201
|
0,00%
|
22,06
|
21,9001 - 22,1
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
17/05
|
22,4033
|
-0,61%
|
22,48
|
22,4033 - 22,48
|
|
Brookfield Real Assets Income Fund Inc Of Benef. Inte
|
17/05
|
12,715
|
+0,43%
|
12,65
|
12,645 - 12,72
|
|
Brookfield Reinsurance Ltd
|
17/05
|
44,53
|
-0,38%
|
44,86
|
44,24 - 44,86
|
|
Brookfield Reinsurance Ltd
|
17/05
|
44,37
|
-0,80%
|
44,6
|
44,37 - 44,6
|
|
Brookfield Renewable
|
17/05
|
30,915
|
-1,58%
|
31,37
|
30,85 - 31,45
|
|
Brookfield Renewable Partners Lp
|
17/05
|
27,81
|
-0,50%
|
28
|
27,58 - 28,05
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
17/05
|
18,64
|
-0,53%
|
18,69
|
18,5 - 18,69
|
|
Brown & Brown
|
17/05
|
89,84
|
+0,49%
|
89,85
|
89,25 - 89,87
|
|
Brown-Forman
|
17/05
|
49,26
|
-0,55%
|
49,6
|
48,9112 - 49,6
|
|
Brown-Forman
|
17/05
|
48,46
|
-0,47%
|
48,76
|
48,05 - 48,76
|
|
Brt Apartments
|
17/05
|
17,7
|
-0,78%
|
17,99
|
17,6485 - 17,99
|