|
Brookfield Infrastructure Finance Ulc 7.25 % Notes
|
04/12
|
25,1
|
-0,87%
|
25,32
|
25,1 - 25,37
|
|
Brookfield Infrastructure Partners L.P
|
04/12
|
35,83
|
-1,59%
|
36,17
|
35,78 - 36,2818
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
04/12
|
16,55
|
-0,90%
|
16,7
|
16,5497 - 16,7
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
04/12
|
17
|
-0,70%
|
17,2
|
16,9 - 17,2
|
|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
04/12
|
20,98
|
+1,84%
|
20,95
|
20,85 - 21,02
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
04/12
|
21,08
|
+0,81%
|
21
|
21 - 21,3
|
|
Brookfield Real Assets Income Fund Inc Of Benef. Inte
|
04/12
|
13,19
|
+0,08%
|
13,2
|
13,16 - 13,2
|
|
Brookfield Renewable Holdings
|
04/12
|
40,06
|
+1,37%
|
39,51
|
39,4 - 40,38
|
|
Brookfield Renewable Partners Lp
|
04/12
|
28,37
|
+1,76%
|
27,68
|
27,68 - 28,515
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
04/12
|
17,79
|
-0,84%
|
17,95
|
17,75 - 18,02
|
|
Brookfield Wealth Solutions Ltd
|
04/12
|
46,58
|
+0,34%
|
46,27
|
46,16 - 46,76
|
|
Brown & Brown
|
04/12
|
79,64
|
-0,01%
|
79,88
|
79,07 - 80,505
|
|
Brown-Forman
|
04/12
|
29,56
|
+0,10%
|
29,52
|
28,54 - 31,05
|
|
Brown-Forman
|
04/12
|
29,7
|
-1,30%
|
30,495
|
28,81 - 31,92
|
|
Brt Apartments
|
04/12
|
14,54
|
-0,27%
|
14,49
|
14,45 - 14,685
|
|
Brunswick
|
04/12
|
69,73
|
-0,54%
|
70,02
|
69,365 - 70,94
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
04/12
|
25,1
|
+0,36%
|
25,1
|
24,8587 - 25,15
|
|
Brunswick Corporation 6.5 % Notes 2018-15.10.48 Globa
|
03/12
|
25,18
|
0,00%
|
25,18
|
25,18 - 25,18
|
|
Buckle
|
04/12
|
56,44
|
-1,69%
|
57,3
|
56,1 - 57,8
|
|
Build-A-Bear Workshop
|
04/12
|
48,48
|
-15,54%
|
50,285
|
45,5 - 50,999
|