|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
26/06
|
15,82
|
-1,06%
|
15,82
|
15,75 - 16,14
|
|
Brookfield Infrastructure Finance Ulc 7.25 % Notes
|
26/06
|
24,81
|
0,00%
|
24,81
|
24,79 - 25,04
|
|
Brookfield Infrastructure Partners L.P
|
26/06
|
36,6
|
+0,58%
|
36,76
|
36,4 - 37,185
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
26/06
|
16,23
|
-0,12%
|
16,25
|
16,161 - 16,25
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
26/06
|
16,83
|
-1,06%
|
17,04
|
16,8 - 17,09
|
|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
26/06
|
20,82
|
-1,79%
|
20,91
|
20,8 - 21,3599
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
26/06
|
21,27
|
-0,81%
|
21,23
|
21,23 - 21,641
|
|
Brookfield Real Assets Income Fund Inc Of Benef. Inte
|
26/06
|
12,73
|
-0,31%
|
12,73
|
12,71 - 12,8199
|
|
Brookfield Renewable Holdings
|
26/06
|
37,71
|
+0,24%
|
37,41
|
37,24 - 38,35
|
|
Brookfield Renewable Partners Lp
|
26/06
|
35,27
|
+0,11%
|
35,17
|
35,03 - 35,83
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
26/06
|
17,14
|
-0,81%
|
17,15
|
17,14 - 17,2999
|
|
Brookfield Wealth Solutions Ltd
|
26/06
|
42,78
|
-0,44%
|
42,82
|
42,605 - 43,26
|
|
Brown & Brown
|
26/06
|
64,22
|
+5,57%
|
62,35
|
61,56 - 64,31
|
|
Brown-Forman
|
26/06
|
28,62
|
+1,71%
|
28,17
|
27,77 - 28,62
|
|
Brown-Forman
|
26/06
|
27,96
|
+1,01%
|
27,375
|
27,18 - 28
|
|
Brt Apartments
|
26/06
|
15,63
|
+6,25%
|
14,77
|
14,664 - 15,63
|
|
Brunswick
|
26/06
|
87,08
|
-1,00%
|
87,25
|
85,51 - 87,72
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
26/06
|
24,33
|
+0,33%
|
24,36
|
24,05 - 24,43
|
|
Buckle
|
26/06
|
43,24
|
+1,50%
|
42,45
|
41,935 - 43,25
|
|
Build-A-Bear Workshop
|
26/06
|
31,34
|
-2,06%
|
31,97
|
31,28 - 32,575
|