|
Brink's
|
04/12
|
116,46
|
-1,56%
|
116,62
|
116,345 - 118,22
|
|
Bristol-Myers Squibb
|
04/12
|
51,95
|
+1,94%
|
50,8
|
50,225 - 52,08
|
|
Bristol-Myers Squibb Company Contingent Value Rights
|
04/12
|
0,042
|
+10,53%
|
0,037
|
0,037 - 0,043
|
|
Bristow
|
04/12
|
37,34
|
-0,13%
|
37,14
|
37,05 - 37,905
|
|
British American Tobacco Plc Sponsored Adr
|
04/12
|
58,04
|
+0,92%
|
57,94
|
57,83 - 58,25
|
|
Brixmor Property
|
04/12
|
25,26
|
-0,43%
|
25,37
|
25,23 - 25,5
|
|
Broadridge Financial Solutions
|
04/12
|
230,88
|
+0,18%
|
230,86
|
229,19 - 232,5
|
|
Broadstone Net Lease
|
04/12
|
17,53
|
0,00%
|
17,48
|
17,41 - 17,645
|
|
Brookdale Senior Living
|
04/12
|
10,64
|
+0,28%
|
10,59
|
10,53 - 10,715
|
|
Brookfield Asset Management Ltd
|
04/12
|
52,92
|
-0,28%
|
53,09
|
52,9 - 53,62
|
|
Brookfield Brp Holdings
|
04/12
|
15,54
|
-0,38%
|
15,55
|
15,49 - 15,65
|
|
Brookfield Brp Holdings
|
04/12
|
16,24
|
-0,49%
|
16,37
|
16,24 - 16,37
|
|
Brookfield Brp Holdings
|
04/12
|
25,2575
|
+0,03%
|
25,35
|
25,2 - 25,41
|
|
Brookfield Business
|
04/12
|
36,72
|
+2,86%
|
35,3
|
35,3 - 37,25
|
|
Brookfield Business Partners Lp
|
04/12
|
36,25
|
+3,42%
|
34,915
|
34,8342 - 36,835
|
|
Brookfield
|
04/12
|
46,72
|
+0,43%
|
46,64
|
46,14 - 46,77
|
|
Brookfield Finance I
|
04/12
|
15,3849
|
-0,03%
|
15,26
|
15,22 - 15,4121
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
04/12
|
16,41
|
-0,36%
|
16,46
|
16,3136 - 16,48
|
|
Brookfield Infrastructure
|
04/12
|
47,01
|
+0,28%
|
46,65
|
46,54 - 47,39
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
04/12
|
16,98
|
-0,24%
|
16,97
|
16,83 - 17,16
|