Bristow
|
19.02
|
35,73
|
+0,93%
|
35,33
|
35,2519 - 35,8
|
British American Tobacco Plc Sponsored Adr
|
19.01
|
52,25
|
+0,87%
|
52,13
|
51,47 - 52,42
|
Brixmor Property
|
19.01
|
25,8
|
+1,10%
|
25,51
|
25,51 - 25,935
|
Broadridge Financial Solutions
|
19.00
|
242,575
|
+0,35%
|
241,9
|
241,19 - 245,33
|
Broadstone Net Lease
|
19.01
|
15,95
|
+1,14%
|
15,75
|
15,75 - 16,065
|
Brookdale Senior Living
|
19.01
|
7,67
|
-0,90%
|
7,75
|
7,66 - 7,85
|
Brookfield Asset Management Ltd
|
19.00
|
60,1
|
-0,15%
|
60,21
|
59,47 - 60,315
|
Brookfield Brp Holdings
|
18.56
|
15,1893
|
+0,39%
|
15,13
|
15,13 - 15,24
|
Brookfield Brp Holdings
|
17.54
|
15,93
|
+0,06%
|
15,91
|
15,91 - 16,08
|
Brookfield Brp Holdings
|
18.28
|
24,84
|
+0,57%
|
24,57
|
24,57 - 24,89
|
Brookfield Business
|
18.51
|
31,17
|
-0,22%
|
31,24
|
30,89 - 31,6
|
Brookfield Business Partners Lp
|
19.00
|
25,78
|
+0,70%
|
25,68
|
25,4088 - 25,94
|
Brookfield
|
19.02
|
66,09
|
-0,36%
|
66,25
|
65,38 - 66,35
|
Brookfield Finance I
|
18.51
|
15,5059
|
+0,30%
|
15,3425
|
15,3425 - 15,6
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
18.26
|
15,8
|
+0,25%
|
15,83
|
15,7 - 15,83
|
Brookfield Infrastructure
|
19.01
|
41,52
|
+0,53%
|
41,34
|
41,32 - 41,55
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
18.44
|
16,6315
|
+0,80%
|
16,52
|
16,52 - 16,68
|
Brookfield Infrastructure Finance Ulc 7.25 % Notes
|
18.58
|
24,25
|
+0,64%
|
24,08
|
24,08 - 24,25
|
Brookfield Infrastructure Partners L.P
|
18.58
|
32,235
|
-0,17%
|
32,41
|
32,031 - 32,4495
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
18.01
|
16,6709
|
-0,17%
|
16,7
|
16,6 - 16,7001
|