|
Bmlpl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bny Mellon High Yield Strategies Fund Of Benef Intere
|
27/03
|
2,33
|
-1,27%
|
2,36
|
2,33 - 2,36
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
27/03
|
10,29
|
-0,58%
|
10,33
|
10,27 - 10,33
|
|
Bny Mellon Strategic Municipal Bond Fund
|
27/03
|
5,8
|
-0,51%
|
5,8
|
5,77 - 5,82
|
|
Bny Mellon Strategic Municipals
|
27/03
|
6,07
|
0,00%
|
6,02
|
6,01 - 6,07
|
|
Bob's Discount Furniture
|
27/03
|
10,32
|
-3,19%
|
10,66
|
10,2 - 11,0399
|
|
Boeing
|
27/03
|
190,49
|
-1,99%
|
192,925
|
189,28 - 193,639
|
|
Boeing Company 6% Pfd Registered
|
27/03
|
62,42
|
-1,50%
|
62,82
|
62,01 - 63,22
|
|
Bohpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bohpb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Boise Cascade
|
27/03
|
74,43
|
+0,19%
|
73,67
|
72,84 - 75,45
|
|
Boot Barn Holdings
|
27/03
|
149,23
|
-2,36%
|
152,72
|
148,05 - 153,7
|
|
Booz Allen Hamilton
|
27/03
|
78,51
|
-2,27%
|
80,04
|
78,045 - 80,315
|
|
Borgwarner
|
27/03
|
54,24
|
-0,95%
|
54,39
|
54 - 55,105
|
|
Borr Drilling
|
27/03
|
6,045
|
+2,11%
|
5,86
|
5,8102 - 6,18
|
|
Boston Beer
|
27/03
|
229,76
|
-1,71%
|
230,95
|
227,15 - 232
|
|
Boston Omaha
|
27/03
|
11,78
|
-2,89%
|
12,12
|
11,74 - 12,12
|
|
Boston Scientific
|
27/03
|
69,17
|
-1,43%
|
70,03
|
68,85 - 70,13
|
|
Bowhead Specialty Holdings
|
27/03
|
21,67
|
-3,60%
|
22,53
|
21,66 - 22,69
|
|
BOX
|
27/03
|
23,07
|
-3,15%
|
23,36
|
22,885 - 23,51
|