|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
25/09
|
24,25
|
0,00%
|
24,23
|
24,01 - 24,25
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
25/09
|
24,65
|
+0,12%
|
24,68
|
24,53 - 24,71
|
|
Bright Horizons Family Solutions
|
25/09
|
65,86
|
-0,72%
|
66,04
|
65,44 - 66,66
|
|
Brightspire Capital
|
25/09
|
4,09
|
0,00%
|
4,06
|
4,03 - 4,16
|
|
Brightstar Lottery
|
25/09
|
9,96
|
+2,26%
|
9,77
|
9,72 - 9,96
|
|
Brightview Holdings
|
25/09
|
10,41
|
+5,05%
|
9,97
|
9,86 - 10,43
|
|
Brinker International
|
25/09
|
207,2
|
+0,24%
|
207,16
|
204,52 - 209,36
|
|
Brink's
|
25/09
|
106,82
|
+0,92%
|
104,98
|
104,65 - 107,805
|
|
Bristol-Myers Squibb
|
25/09
|
62,86
|
+2,21%
|
61,75
|
61,395 - 62,91
|
|
Bristol-Myers Squibb Company Contingent Value Rights
|
25/09
|
0,1094
|
-12,41%
|
0,1094
|
0,1094 - 0,1094
|
|
Bristow
|
25/09
|
42,62
|
+0,76%
|
42,04
|
41,8992 - 42,95
|
|
British American Tobacco Plc Sponsored Adr
|
25/09
|
55,63
|
-0,70%
|
55,56
|
55,205 - 55,67
|
|
Brixmor Property
|
25/09
|
28,07
|
+1,23%
|
27,73
|
27,56 - 28,09
|
|
Broadridge Financial Solutions
|
25/09
|
163,77
|
+0,68%
|
162,1
|
161,6 - 165,765
|
|
Broadstone Net Lease
|
25/09
|
18,91
|
+0,05%
|
18,89
|
18,77 - 18,95
|
|
Brookdale Senior Living
|
25/09
|
11,11
|
+0,36%
|
11,12
|
10,87 - 11,155
|
|
Brookfield Asset Management Ltd
|
25/09
|
44,59
|
+0,02%
|
44,76
|
44,0109 - 44,87
|
|
Brookfield Brp Holdings
|
25/09
|
14,86
|
-0,07%
|
14,83
|
14,7201 - 14,88
|
|
Brookfield Brp Holdings
|
25/09
|
16,19
|
+1,12%
|
16,11
|
16,03 - 16,24
|
|
Brookfield Brp Holdings
|
25/09
|
22,5501
|
+0,18%
|
22,64
|
22,4616 - 22,73
|