|
Braskem S.A. Sponsored Adr Pfd
|
10/02
|
4,06
|
+10,03%
|
3,77
|
3,74 - 4,07
|
|
BRC
|
10/02
|
0,7616
|
-6,93%
|
0,83
|
0,7615 - 0,839
|
|
Bread Financial Holdings
|
10/02
|
77,15
|
-0,96%
|
77,66
|
75,9 - 78,71
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
10/02
|
24,75
|
-0,12%
|
24,8
|
24,72 - 24,8
|
|
Bright Horizons Family Solutions
|
10/02
|
85,09
|
+1,93%
|
83,8
|
83,5801 - 85,63
|
|
Bright Scholar Education Holdings Ltd. Sponsored Adr
|
16/12
|
2,25
|
0,00%
|
2,25
|
2,25 - 2,25
|
|
Brightspire Capital
|
10/02
|
5,905
|
+1,46%
|
5,85
|
5,84 - 5,96
|
|
Brightstar Lottery
|
10/02
|
14,36
|
+0,63%
|
14,35
|
14,2 - 14,485
|
|
Brightview Holdings
|
10/02
|
13,9
|
+3,35%
|
13,49
|
13,45 - 13,96
|
|
Brinker International
|
10/02
|
163,17
|
-4,70%
|
170,07
|
163,15 - 172,025
|
|
Brink's
|
10/02
|
131,49
|
+0,86%
|
131,35
|
130,1868 - 132
|
|
Bristol-Myers Squibb
|
10/02
|
60,86
|
+0,15%
|
60,94
|
59,95 - 61,45
|
|
Bristol-Myers Squibb Company Contingent Value Rights
|
10/02
|
0,0801
|
-10,90%
|
0,0801
|
0,0801 - 0,0801
|
|
Bristow
|
10/02
|
44,81
|
-0,42%
|
45,17
|
44,2 - 45,545
|
|
British American Tobacco Plc Sponsored Adr
|
10/02
|
60,19
|
-1,57%
|
60,03
|
59,35 - 60,41
|
|
Brixmor Property
|
10/02
|
28,835
|
+2,47%
|
28,74
|
28,4 - 28,98
|
|
Broadridge Financial Solutions
|
10/02
|
172,51
|
-4,72%
|
180,47
|
171,24 - 180,47
|
|
Broadstone Net Lease
|
10/02
|
19,59
|
+1,24%
|
19,34
|
19,31 - 19,61
|
|
Brookdale Senior Living
|
10/02
|
16,285
|
+0,03%
|
16,23
|
16,14 - 16,375
|
|
Brookfield Asset Management Ltd
|
10/02
|
52,9
|
+2,76%
|
51,58
|
51,4 - 53,04
|