|
Borgwarner
|
25/09
|
61,32
|
+4,86%
|
59,38
|
58,55 - 61,39
|
|
Borr Drilling
|
25/09
|
4,2
|
-1,41%
|
4,21
|
4,095 - 4,255
|
|
Boston Beer
|
25/09
|
163,62
|
-1,58%
|
165,99
|
160,9 - 168,16
|
|
Boston Omaha
|
25/09
|
13,47
|
+0,30%
|
13,39
|
13,215 - 13,5199
|
|
Boston Scientific
|
25/09
|
43,92
|
-1,70%
|
44,68
|
43,325 - 44,84
|
|
Bowhead Specialty Holdings
|
25/09
|
33,76
|
-0,32%
|
33,95
|
33,76 - 33,95
|
|
BOX
|
25/09
|
31,39
|
-2,88%
|
32,42
|
31,33 - 32,42
|
|
Boyd Gaming
|
25/09
|
71,23
|
-0,85%
|
71,93
|
70,47 - 72,31
|
|
Boyd
|
25/09
|
79,95
|
+0,97%
|
78,33
|
78,33 - 80,8916
|
|
Bp Plc Sponsored Adr
|
25/09
|
44,15
|
-0,59%
|
44,01
|
43,81 - 44,465
|
|
Brady
|
25/09
|
84,04
|
+1,71%
|
82,43
|
82,2525 - 84,14
|
|
Braemar Hotels & Resorts
|
25/09
|
1,69
|
-1,17%
|
1,72
|
1,69 - 1,72
|
|
Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd
|
25/09
|
12,86
|
+0,08%
|
13,2
|
12,63 - 13,2
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
25/09
|
16,63
|
-2,52%
|
16,66
|
16,5 - 16,85
|
|
Brandywine Realty Trust
|
25/09
|
2,87
|
-0,69%
|
2,88
|
2,855 - 2,915
|
|
Brandywineglobal Global Income Opportunities Fund
|
25/09
|
7,09
|
+0,21%
|
7,08
|
7,04 - 7,1
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
25/09
|
3,51
|
-0,28%
|
3,5
|
3,5 - 3,5344
|
|
Braskem S.A. Sponsored Adr Pfd
|
25/09
|
1,54
|
+1,32%
|
1,52
|
1,52 - 1,59
|
|
BRC
|
25/09
|
9,22
|
+1,99%
|
8,99
|
8,9101 - 9,27
|
|
Bread Financial Holdings
|
25/09
|
102,91
|
+1,33%
|
101,95
|
99,845 - 103,89
|