|
Boston Omaha
|
21.08
|
14,18
|
-0,21%
|
14,28
|
14,18 - 14,36
|
|
Boston Scientific
|
21.16
|
51,3599
|
+1,78%
|
50,27
|
50,13 - 51,385
|
|
Bowhead Specialty Holdings
|
21.16
|
33,43
|
-0,09%
|
33,45
|
33,41 - 33,58
|
|
BOX
|
21.16
|
32,98
|
-1,85%
|
33,3
|
32,59 - 33,83
|
|
Boyd Gaming
|
21.16
|
82,825
|
+1,68%
|
81,73
|
81,73 - 83,465
|
|
Boyd
|
21.09
|
102,58
|
+1,51%
|
100,6
|
100,6 - 103,0458
|
|
Bp Plc Sponsored Adr
|
21.16
|
43,195
|
+0,73%
|
42,93
|
42,865 - 43,415
|
|
Brady
|
21.13
|
95,76
|
-0,60%
|
96,03
|
95,305 - 96,87
|
|
Braemar Hotels & Resorts
|
21.14
|
2,025
|
-0,25%
|
2,07
|
2 - 2,07
|
|
Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd
|
21.14
|
13,4409
|
+0,68%
|
13,62
|
13,34 - 13,72
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
20.08
|
16,7
|
+0,06%
|
16,89
|
16,7 - 17,165
|
|
Brandywine Realty Trust
|
21.15
|
3,12
|
+1,30%
|
3,08
|
3,075 - 3,13
|
|
Brandywineglobal Global Income Opportunities Fund
|
21.10
|
7,765
|
-0,19%
|
7,83
|
7,72 - 7,83
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
21.02
|
3,52
|
-0,85%
|
3,52
|
3,51 - 3,5887
|
|
Braskem S.A. Sponsored Adr Pfd
|
21.12
|
2,21
|
-0,90%
|
2,26
|
2,2 - 2,285
|
|
BRC
|
21.15
|
0,8602
|
-0,45%
|
0,8722
|
0,8426 - 0,8844
|
|
Bread Financial Holdings
|
21.16
|
108,08
|
-0,30%
|
108,85
|
107,97 - 110,56
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
20.53
|
25,15
|
-0,66%
|
25,26
|
25,11 - 25,2774
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
20.36
|
25,22
|
+0,04%
|
25,24
|
25,21 - 25,24
|
|
Bright Horizons Family Solutions
|
21.15
|
71,995
|
-0,67%
|
71,72
|
71,72 - 73,15
|