|
Boyd Gaming
|
04/12
|
81,37
|
-1,43%
|
82,25
|
81,06 - 82,25
|
|
Boyd
|
04/12
|
170,77
|
+1,10%
|
169,9
|
168,765 - 171,7
|
|
Bp Plc Sponsored Adr
|
04/12
|
37,23
|
-0,03%
|
37,01
|
36,97 - 37,44
|
|
Brady
|
04/12
|
77,95
|
-0,76%
|
78,71
|
77,96 - 79,36
|
|
Braemar Hotels & Resorts
|
04/12
|
2,63
|
-2,59%
|
2,68
|
2,62 - 2,72
|
|
Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd
|
04/12
|
15,0635
|
-0,43%
|
15,03
|
14,6745 - 15,25
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
04/12
|
18,74
|
-2,29%
|
18,9667
|
18,44 - 19,19
|
|
Brandywine Realty Trust
|
04/12
|
3,19
|
-3,92%
|
3,29
|
3,185 - 3,32
|
|
Brandywineglobal Global Income Opportunities Fund
|
04/12
|
8,53
|
+0,59%
|
8,48
|
8,43 - 8,545
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
04/12
|
3,71
|
-0,80%
|
3,75
|
3,7 - 3,77
|
|
Braskem S.A. Sponsored Adr Pfd
|
04/12
|
2,97
|
-3,26%
|
3,06
|
2,93 - 3,08
|
|
BRC
|
04/12
|
1,26
|
-3,82%
|
1,3
|
1,25 - 1,3095
|
|
Bread Financial Holdings
|
04/12
|
72
|
+1,07%
|
69,69
|
69,68 - 72,09
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
04/12
|
24,73
|
+0,24%
|
24,7
|
24,65 - 24,73
|
|
Bright Horizons Family Solutions
|
04/12
|
103,99
|
-0,26%
|
104,49
|
103,645 - 105,7489
|
|
Bright Scholar Education Holdings Ltd. Sponsored Adr
|
04/12
|
2,19
|
0,00%
|
2,19
|
2,19 - 2,22
|
|
Brightspire Capital
|
04/12
|
5,66
|
-1,57%
|
5,73
|
5,625 - 5,749
|
|
Brightstar Lottery
|
04/12
|
15,1
|
-1,63%
|
15,3
|
15 - 15,305
|
|
Brightview Holdings
|
04/12
|
12,56
|
-1,72%
|
12,71
|
12,53 - 12,91
|
|
Brinker International
|
04/12
|
142,24
|
+0,12%
|
142,41
|
138,32 - 145,45
|