|
Bowhead Specialty Holdings
|
26/06
|
29,77
|
+5,34%
|
29
|
28,17 - 30,02
|
|
BOX
|
26/06
|
26,46
|
+6,14%
|
25
|
24,99 - 26,535
|
|
Boyd Gaming
|
26/06
|
89,69
|
+0,99%
|
88,25
|
87,985 - 89,96
|
|
Boyd
|
26/06
|
97,28
|
+2,07%
|
95,75
|
95,75 - 99,155
|
|
Bp Plc Sponsored Adr
|
26/06
|
37,13
|
-1,56%
|
37,605
|
37,04 - 37,65
|
|
Brady
|
26/06
|
90,21
|
+0,64%
|
89,65
|
88,45 - 90,46
|
|
Braemar Hotels & Resorts
|
26/06
|
1,96
|
+2,08%
|
1,92
|
1,89 - 1,96
|
|
Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd
|
26/06
|
14,0693
|
-1,27%
|
14,55
|
13,905 - 14,55
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
26/06
|
17,3576
|
+0,10%
|
17,34
|
17,34 - 17,412
|
|
Brandywine Realty Trust
|
26/06
|
3,28
|
+4,13%
|
3,17
|
3,17 - 3,29
|
|
Brandywineglobal Global Income Opportunities Fund
|
26/06
|
7,89
|
+0,13%
|
7,87
|
7,8301 - 7,95
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
26/06
|
3,57
|
+1,71%
|
3,48
|
3,48 - 3,6
|
|
Braskem S.A. Sponsored Adr Pfd
|
26/06
|
2,48
|
-7,12%
|
2,51
|
2,34 - 2,7
|
|
BRC
|
26/06
|
1,3
|
+3,17%
|
1,25
|
1,25 - 1,315
|
|
Bread Financial Holdings
|
26/06
|
106,27
|
+1,25%
|
104,83
|
103,88 - 106,27
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
26/06
|
24,95
|
+0,12%
|
24,95
|
24,95 - 24,9799
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
26/06
|
24,99
|
-0,20%
|
25,04
|
24,98 - 25,05
|
|
Bright Horizons Family Solutions
|
26/06
|
70,14
|
+4,83%
|
66,01
|
66,01 - 70,5
|
|
Brightspire Capital
|
26/06
|
5,54
|
+1,09%
|
5,47
|
5,435 - 5,54
|
|
Brightstar Lottery
|
26/06
|
11,2
|
+3,23%
|
10,89
|
10,845 - 11,22
|