|
Boise Cascade
|
10/02
|
89,73
|
+0,80%
|
90,39
|
89,58 - 91,25
|
|
Boot Barn Holdings
|
10/02
|
194,095
|
-4,67%
|
201,46
|
194,07 - 203,75
|
|
Booz Allen Hamilton
|
10/02
|
89,97
|
-0,18%
|
90,31
|
88,475 - 90,45
|
|
Borgwarner
|
10/02
|
53,98
|
+2,35%
|
52,72
|
52,69 - 54,45
|
|
Borr Drilling
|
10/02
|
5,48
|
-2,49%
|
5,61
|
5,4 - 5,65
|
|
Boston Beer
|
10/02
|
247,47
|
+0,31%
|
247,88
|
246,495 - 251,98
|
|
Boston Omaha
|
10/02
|
12,62
|
+0,48%
|
12,62
|
12,52 - 12,8
|
|
Boston Scientific
|
10/02
|
74,25
|
+0,18%
|
74,65
|
73,92 - 75,42
|
|
Bowhead Specialty Holdings
|
10/02
|
25,07
|
+1,99%
|
24,43
|
24,37 - 25,3841
|
|
BOX
|
10/02
|
24,475
|
-0,18%
|
24,78
|
24,38 - 24,95
|
|
Boyd Gaming
|
10/02
|
84,43
|
+1,96%
|
83,01
|
82,4 - 84,65
|
|
Boyd
|
10/02
|
182,26
|
+2,40%
|
180,3
|
180,145 - 182,38
|
|
Bp Plc Sponsored Adr
|
10/02
|
36,97
|
-5,74%
|
37,01
|
36,15 - 37,4
|
|
Brady
|
10/02
|
93,42
|
+0,62%
|
92,84
|
92,405 - 93,7
|
|
Braemar Hotels & Resorts
|
10/02
|
3,14
|
+5,02%
|
2,97
|
2,97 - 3,165
|
|
Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd
|
10/02
|
15,98
|
+0,13%
|
16
|
15,8 - 16,0999
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
10/02
|
16,6
|
-0,30%
|
16,8
|
16,3001 - 16,8
|
|
Brandywine Realty Trust
|
10/02
|
3,17
|
-1,86%
|
3,26
|
3,17 - 3,28
|
|
Brandywineglobal Global Income Opportunities Fund
|
10/02
|
8,62
|
+0,82%
|
8,56
|
8,55 - 8,6231
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
10/02
|
3,8591
|
-0,28%
|
3,89
|
3,83 - 3,89
|