|
Bp Prudhoe Bay Royalty Trust
|
01.00
|
0,641
|
-1,38%
|
0,659
|
0,6325 - 0,659
|
|
Brady
|
01.00
|
69,35
|
-0,83%
|
70,13
|
68,77 - 70,13
|
|
Braemar Hotels & Resorts
|
01.00
|
2,53
|
+1,20%
|
2,51
|
2,4857 - 2,59
|
|
Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd
|
01.00
|
13,86
|
-1,00%
|
13,74
|
13,62 - 14
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
01.00
|
20,3701
|
+0,59%
|
20,45
|
20,3701 - 20,5
|
|
Brandywine Realty Trust
|
01.00
|
4,51
|
-1,10%
|
4,6
|
4,5 - 4,63
|
|
Brandywineglobal Global Income Opportunities Fund
|
01.00
|
8,125
|
+0,18%
|
8,11
|
8,0609 - 8,14
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
01.00
|
3,9
|
+1,04%
|
3,86
|
3,8 - 3,9
|
|
Braskem S.A. Sponsored Adr Pfd
|
01.00
|
3,75
|
-1,83%
|
3,8
|
3,71 - 3,8
|
|
BRC
|
01.00
|
1,62
|
-3,57%
|
1,69
|
1,62 - 1,72
|
|
Bread Financial Holdings
|
01.00
|
54,48
|
+4,23%
|
52,56
|
52,28 - 55,8
|
|
Brf S.A. Sponsored Adr
|
01.00
|
3,81
|
-0,52%
|
3,8
|
3,77 - 3,84
|
|
Bridge Investment
|
01.00
|
9,71
|
+1,46%
|
9,6
|
9,6 - 9,83
|
|
Bright Horizons Family Solutions
|
01.00
|
124,84
|
+0,30%
|
124,5
|
120,85 - 125,34
|
|
Bright Scholar Education Holdings Ltd. Sponsored Adr
|
01.00
|
1,77
|
+0,57%
|
1,78
|
1,77 - 1,78
|
|
Brightspire Capital
|
01.00
|
5,34
|
-0,37%
|
5,39
|
5,31 - 5,4198
|
|
Brightview Holdings
|
01.00
|
16,14
|
-1,16%
|
16,38
|
15,995 - 16,38
|
|
Brinker International
|
01.00
|
175,81
|
+4,41%
|
169,66
|
169,0643 - 175,91
|
|
Brink's
|
01.00
|
84,61
|
-0,93%
|
85,64
|
84,35 - 85,7108
|
|
Bristol-Myers Squibb
|
01.00
|
50,16
|
+0,38%
|
50,05
|
49,86 - 50,76
|