|
Costamare Inc Cum Red Perp Pfd
|
03/12
|
25,6
|
0,00%
|
0
|
---
|
|
Costamare
|
04/12
|
16,33
|
+1,18%
|
16,18
|
16,0698 - 16,335
|
|
Coterra Energy
|
04/12
|
27,34
|
+0,66%
|
27,15
|
26,975 - 27,445
|
|
Coty
|
04/12
|
3,39
|
-1,45%
|
3,45
|
3,35 - 3,465
|
|
Counterpoint High Yield Trend Etf
|
04/12
|
21,865
|
-0,05%
|
21,87
|
21,84 - 21,88
|
|
Counterpoint Quantitative Equity Etf
|
04/12
|
39,92
|
+0,30%
|
39,72
|
39,6 - 39,97
|
|
Coupang
|
04/12
|
27,02
|
+1,73%
|
26,58
|
26,3307 - 27,16
|
|
Coursera
|
04/12
|
8,37
|
+0,12%
|
8,34
|
8,255 - 8,475
|
|
Cousins Properties Incorporated
|
04/12
|
25,26
|
-1,29%
|
25,63
|
25,15 - 25,7
|
|
Covenant Logistics
|
04/12
|
21,63
|
-0,32%
|
21,84
|
21,595 - 22,17
|
|
Cozx
|
05/11
|
25,4299
|
0,00%
|
25,43
|
25,4299 - 25,43
|
|
Crane
|
04/12
|
187,93
|
+2,12%
|
186,2
|
184,99 - 189,34
|
|
Crane Nxt
|
04/12
|
58,35
|
+1,81%
|
57,34
|
57,215 - 58,55
|
|
Crawford
|
04/12
|
11,04
|
+0,82%
|
11,01
|
10,955 - 11,32
|
|
Crawford
|
04/12
|
10,64
|
+5,03%
|
10,26
|
10,15 - 10,64
|
|
Credicorp Ltd
|
04/12
|
277,65
|
+5,51%
|
265,09
|
264,395 - 279,47
|
|
Credit-Enhanced A 8.205% 2001-
|
04/12
|
26,51
|
-0,33%
|
26,6
|
26,5 - 26,6
|
|
Crescent Capital Bdc, Inc. 5 % Notes 2023-
|
04/12
|
25,06
|
-0,16%
|
25,02
|
25,02 - 25,1
|
|
Crescent Energy
|
04/12
|
9,77
|
+0,72%
|
9,78
|
9,745 - 9,89
|
|
Crh Public
|
04/12
|
121,05
|
-0,26%
|
120
|
119,1 - 121,58
|