|
Cousins Properties Incorporated
|
25/09
|
28,65
|
+0,56%
|
28,53
|
28,37 - 28,825
|
|
Covenant Logistics
|
25/09
|
32,47
|
-2,08%
|
33,19
|
32,17 - 33,21
|
|
Covista
|
25/09
|
120,75
|
-2,75%
|
124,31
|
120,7 - 124,31
|
|
Crane
|
25/09
|
206,68
|
+1,04%
|
205,42
|
204,59 - 207,96
|
|
Crane Nxt
|
25/09
|
47,72
|
+1,19%
|
47,41
|
47,005 - 48,27
|
|
Crawford
|
25/09
|
12,5
|
+0,56%
|
12,45
|
12,205 - 12,62
|
|
Crawford
|
25/09
|
11,83
|
-1,91%
|
12,14
|
11,5072 - 12,14
|
|
Credicorp Ltd
|
25/09
|
386,16
|
+0,82%
|
384,04
|
381,32 - 388,595
|
|
Credit-Enhanced A 8.205% 2001-
|
25/09
|
25,6
|
+0,12%
|
25,6
|
25,5 - 25,655
|
|
Crescent Energy
|
25/09
|
13,15
|
-2,01%
|
13,16
|
13,11 - 13,325
|
|
Crh Public
|
25/09
|
85,02
|
+1,26%
|
83,94
|
83,56 - 85,84
|
|
Crhuf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Crhwf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cross Timbers Royalty Trust
|
25/09
|
12,5
|
+2,04%
|
12,19
|
12,19 - 12,9595
|
|
Crossamerica Partners Lp
|
25/09
|
21,48
|
-0,60%
|
21,52
|
21,3 - 21,67
|
|
Crown Castle
|
25/09
|
67,84
|
+0,31%
|
67,63
|
66,83 - 68,09
|
|
Crown Holdings
|
25/09
|
108,06
|
+2,23%
|
106,24
|
105,618 - 108,495
|
|
Crrcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cs Disco
|
25/09
|
4,35
|
+2,35%
|
4,2
|
4,1579 - 4,4
|
|
Csany
|
19/09
|
2,75
|
0,00%
|
2,75
|
2,75 - 2,75
|