|
Controladora Vuela Compania De Aviacion Sab De Cv Spo
|
27/03
|
6,95
|
-7,21%
|
7,39
|
6,88 - 7,41
|
|
Cooper-Standard Holdings
|
27/03
|
28,99
|
-2,55%
|
29,5
|
28,5001 - 29,5
|
|
Copa Holdings
|
27/03
|
110,79
|
-2,76%
|
113,01
|
110,44 - 115,2185
|
|
Copl.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Copley Acquisition
|
27/03
|
10,32
|
-0,19%
|
10,33
|
10,32 - 10,33
|
|
Copley Acquisition Corporation Units Cons Of 1 Shs -A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Copley Acquisition Corporation Units Cons Of 1 Shs -A
|
19/03
|
10,72
|
0,00%
|
0
|
---
|
|
Copley Acquisition Corporation Warrant
|
27/03
|
0,175
|
0,00%
|
0,1626
|
0,1626 - 0,175
|
|
Copt Defense Properties
|
27/03
|
30,61
|
-2,27%
|
31,37
|
30,555 - 31,4
|
|
Core & Main
|
27/03
|
48,15
|
-2,96%
|
49,26
|
48,03 - 49,87
|
|
Core Laboratories
|
27/03
|
17,61
|
+7,25%
|
16,33
|
16,33 - 17,63
|
|
Core Natural Resources
|
27/03
|
113,3
|
+4,26%
|
110,6
|
109,78 - 113,4999
|
|
Corebridge Financial
|
27/03
|
22,3
|
-8,64%
|
24,14
|
22,19 - 24,42
|
|
Corebridge Financial, Inc.6.375 % Notes 2024-
|
27/03
|
22,86
|
-0,61%
|
23,08
|
22,75 - 23,3099
|
|
Corecivic
|
27/03
|
19,44
|
-1,77%
|
19,43
|
19,33 - 19,78
|
|
Corning
|
27/03
|
136,81
|
+1,10%
|
135,41
|
134,04 - 140,1
|
|
Corpay
|
27/03
|
284,82
|
-2,86%
|
290,65
|
281,835 - 290,65
|
|
Corporacion America Airports
|
27/03
|
24,39
|
-3,44%
|
24,91
|
24,23 - 25,205
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
27/03
|
32,49
|
+0,15%
|
32,19
|
32,19 - 32,97
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
27/03
|
26,7
|
+2,31%
|
26,09
|
26,09 - 26,7
|