|
Coty
|
18/06
|
4,79
|
-3,04%
|
4,915
|
4,79 - 4,95
|
|
Counterpoint High Yield Trend Etf
|
18/06
|
21,48
|
+0,16%
|
21,45
|
21,445 - 21,5
|
|
Counterpoint Quantitative Equity Etf
|
18/06
|
35,855
|
+0,73%
|
35,7
|
35,7 - 36,0494
|
|
Coupang
|
18/06
|
28,4
|
+0,53%
|
28,29
|
27,72 - 28,43
|
|
Coursera
|
18/06
|
8,26
|
-0,96%
|
8,34
|
8,245 - 8,4
|
|
Cousins Properties Incorporated
|
18/06
|
30,53
|
+1,09%
|
30,2
|
30,09 - 30,685
|
|
Covenant Logistics
|
18/06
|
22,84
|
-0,13%
|
22,88
|
22,84 - 23,24
|
|
Cptkw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Crane
|
18/06
|
178,4
|
-0,31%
|
179,94
|
177,995 - 180,195
|
|
Crane Nxt
|
18/06
|
54,54
|
-3,74%
|
56,72
|
54,51 - 56,955
|
|
Crawford
|
18/06
|
10,15
|
+1,40%
|
9,98
|
9,98 - 10,28
|
|
Crawford
|
18/06
|
10,04
|
+3,19%
|
9,56
|
9,46 - 10,04
|
|
Credicorp Ltd
|
18/06
|
217,77
|
-0,48%
|
219,11
|
216,95 - 222,99
|
|
Credit-Enhanced A 8.205% 2001-
|
18/06
|
26,71
|
+0,04%
|
26,8
|
26,612 - 27,1967
|
|
Crescent Capital Bdc, Inc. 5 % Notes 2023-
|
18/06
|
24,66
|
+0,08%
|
24,7
|
24,5934 - 24,7
|
|
Crescent Energy
|
18/06
|
9,52
|
-0,63%
|
9,59
|
9,485 - 9,79
|
|
Crh Public
|
18/06
|
89,03
|
-0,87%
|
89
|
88,92 - 90,79
|
|
Crhuf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Crhwf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cross Timbers Royalty Trust
|
18/06
|
10,03
|
+0,70%
|
9,96
|
9,96 - 10,115
|