|
Counterpoint Quantitative Equity Etf
|
21.58
|
52,079
|
-0,06%
|
52,22
|
52,0213 - 52,34
|
|
Coupang
|
22.00
|
16,5
|
+1,91%
|
16,34
|
16,18 - 16,665
|
|
Coursera
|
22.00
|
5,69
|
-1,22%
|
5,7
|
5,615 - 5,76
|
|
Cousins Properties Incorporated
|
22.00
|
29,34
|
-0,10%
|
29,27
|
29,14 - 29,615
|
|
Covenant Logistics
|
22.00
|
33,37
|
-0,33%
|
33,75
|
32,98 - 34,225
|
|
Covista
|
22.00
|
126,48
|
-1,73%
|
130,16
|
125,19 - 132,0896
|
|
Crane
|
22.00
|
220,56
|
+0,55%
|
220,13
|
219,105 - 223,85
|
|
Crane Nxt
|
22.00
|
51,18
|
-0,60%
|
51,47
|
50,65 - 52,67
|
|
Crawford
|
22.00
|
13,16
|
-0,38%
|
13,1
|
12,7322 - 13,42
|
|
Crawford
|
22.00
|
12,03
|
-0,50%
|
12,19
|
11,78 - 12,36
|
|
Credicorp Ltd
|
22.00
|
377
|
-1,36%
|
385
|
374,69 - 389
|
|
Credit-Enhanced A 8.205% 2001-
|
20.58
|
25,36
|
-0,24%
|
25,42
|
25,35 - 25,45
|
|
Crescent Energy
|
22.00
|
12,42
|
+1,72%
|
12,11
|
12,11 - 12,48
|
|
Crh Public
|
21.59
|
101,29
|
+0,69%
|
100,64
|
100,42 - 102,28
|
|
Crhuf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Crhwf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cross Timbers Royalty Trust
|
21.32
|
9,96
|
+0,50%
|
9,83
|
9,83 - 10,03
|
|
Crossamerica Partners Lp
|
22.00
|
22,44
|
-0,71%
|
22,85
|
22,4501 - 23,19
|
|
Crown Castle
|
22.00
|
73,64
|
+0,04%
|
73,38
|
73,38 - 74,81
|
|
Crown Holdings
|
22.00
|
120,01
|
-0,25%
|
119,54
|
118,14 - 121,8025
|