|
Counterpoint High Yield Trend Etf
|
26/06
|
21,345
|
+0,02%
|
21,33
|
21,33 - 21,37
|
|
Counterpoint Quantitative Equity Etf
|
26/06
|
50,86
|
0,00%
|
50,65
|
50,49 - 51,2
|
|
Coupang
|
26/06
|
17,565
|
+2,96%
|
16,92
|
16,92 - 17,82
|
|
Coursera
|
26/06
|
5,74
|
-0,35%
|
5,72
|
5,615 - 5,875
|
|
Cousins Properties Incorporated
|
26/06
|
29,935
|
+2,34%
|
29,38
|
29,23 - 29,95
|
|
Covenant Logistics
|
26/06
|
45,01
|
+2,72%
|
44
|
43,61 - 45,05
|
|
Covista
|
26/06
|
127,53
|
+2,71%
|
123,89
|
122,343 - 128,37
|
|
Crane
|
26/06
|
219,1
|
-2,01%
|
225
|
217,98 - 226,46
|
|
Crane Nxt
|
26/06
|
48,64
|
+1,27%
|
47,78
|
47,23 - 49,605
|
|
Crawford
|
26/06
|
11,95
|
+8,14%
|
10,9
|
10,9 - 12,08
|
|
Crawford
|
26/06
|
10,85
|
+5,24%
|
10,32
|
9,72 - 11,16
|
|
Credicorp Ltd
|
26/06
|
384,1
|
+0,97%
|
380,82
|
380,01 - 391,21
|
|
Credit-Enhanced A 8.205% 2001-
|
26/06
|
26,275
|
-0,25%
|
26,35
|
26,275 - 26,35
|
|
Crescent Capital Bdc, Inc. 5 % Notes 2023-
|
23/05
|
25,1699
|
0,00%
|
25,1699
|
25,1699 - 25,1699
|
|
Crescent Energy
|
26/06
|
10,12
|
+0,20%
|
10
|
9,9 - 10,21
|
|
Crh Public
|
26/06
|
112,32
|
-0,65%
|
113,28
|
110,74 - 114,245
|
|
Crhuf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Crhwf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cross Timbers Royalty Trust
|
26/06
|
9,03
|
+1,57%
|
8,91
|
8,87 - 9,16
|
|
Crossamerica Partners Lp
|
26/06
|
22,27
|
-0,40%
|
22,46
|
22,06 - 22,5
|