|
Costamare
|
10/02
|
16,25
|
+0,99%
|
16,04
|
15,975 - 16,38
|
|
Coterra Energy
|
10/02
|
30,56
|
+0,16%
|
30,54
|
30,2 - 30,58
|
|
Coty
|
10/02
|
2,53
|
-0,78%
|
2,56
|
2,525 - 2,6899
|
|
Counterpoint High Yield Trend Etf
|
10/02
|
21,88
|
-0,07%
|
21,92
|
21,88 - 21,92
|
|
Counterpoint Quantitative Equity Etf
|
10/02
|
43,44
|
+0,12%
|
43,36
|
43,27 - 43,77
|
|
Coupang
|
10/02
|
18,25
|
-1,56%
|
18,59
|
18,22 - 18,775
|
|
Coursera
|
10/02
|
5,9
|
-0,84%
|
5,99
|
5,835 - 6,13
|
|
Cousins Properties Incorporated
|
10/02
|
25,16
|
-0,67%
|
25,33
|
24,9801 - 25,465
|
|
Covenant Logistics
|
10/02
|
29,3
|
+2,45%
|
28,38
|
28,315 - 29,74
|
|
Crane
|
10/02
|
198,5
|
-0,75%
|
200,51
|
198,01 - 201,065
|
|
Crane Nxt
|
10/02
|
54,57
|
-0,78%
|
55,51
|
53,85 - 55,76
|
|
Crawford
|
10/02
|
10,97
|
+0,64%
|
10,93
|
10,67 - 11,1103
|
|
Crawford
|
10/02
|
10,55
|
-0,85%
|
10,14
|
10,09 - 10,865
|
|
Credicorp Ltd
|
10/02
|
348,54
|
-2,30%
|
357,62
|
346,59 - 360
|
|
Credit-Enhanced A 8.205% 2001-
|
10/02
|
25,76
|
-0,54%
|
25,83
|
25,76 - 25,835
|
|
Crescent Capital Bdc, Inc. 5 % Notes 2023-
|
10/02
|
25,09
|
-0,20%
|
25,05
|
25,05 - 25,09
|
|
Crescent Energy
|
10/02
|
10,16
|
-1,36%
|
10,31
|
10,005 - 10,36
|
|
Crh Public
|
10/02
|
129,15
|
+1,82%
|
126,82
|
126,05 - 129,29
|
|
Crhuf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Crhwf
|
---
|
0
|
0,00%
|
0
|
---
|