|
Holley
|
21.50
|
2,71
|
-0,37%
|
2,69
|
2,62 - 2,74
|
|
Holley Inc.Warrant 2021-30.11.27 On Holley
|
07/05
|
0,0301
|
0,00%
|
0
|
---
|
|
Home Bancshares
|
21.51
|
26,27
|
+0,08%
|
26,32
|
25,81 - 26,395
|
|
Home Depot
|
21.51
|
310,84
|
-0,18%
|
313,225
|
309,11 - 314,78
|
|
Hometrust Bancshares
|
21.49
|
45,79
|
+0,11%
|
45,52
|
45,01 - 46,13
|
|
Homz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
21.51
|
24,09
|
+0,46%
|
23,98
|
23,795 - 24,09
|
|
Hoow
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hooy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hooz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Horace Mann Educators
|
21.50
|
44,525
|
+0,53%
|
44,51
|
43,645 - 44,89
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
21.26
|
24,96
|
-0,32%
|
24,72
|
24,72 - 25,0599
|
|
Hormel Foods
|
21.51
|
20,185
|
+0,12%
|
20,3
|
19,9 - 20,44
|
|
Houlihan Lokey
|
21.51
|
149,75
|
+0,60%
|
148,88
|
147,115 - 150,05
|
|
Hovnanian Enterprises
|
21.50
|
103,3
|
-4,48%
|
108,54
|
103 - 108,54
|
|
Howard Hughes Holdings
|
21.50
|
64,33
|
+0,08%
|
64,49
|
63,105 - 64,685
|
|
Howmet Aerospace
|
21.51
|
269,735
|
-1,41%
|
273,61
|
266,837 - 274,925
|
|
Hp Inc
|
21.51
|
21,2
|
-2,17%
|
21,74
|
20,8534 - 21,74
|
|
Hsbc Holdings Plc Sponsored Adr
|
21.50
|
90,06
|
-0,54%
|
88,66
|
88,56 - 90,12
|
|
Hsbh
|
---
|
0
|
0,00%
|
0
|
---
|