|
Hscz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hslv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hsmv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Htab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Htax
|
---
|
0
|
0,00%
|
0
|
---
|
|
Htec
|
---
|
0
|
0,00%
|
0
|
---
|
|
Htpaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Htrb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Htus
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hubbell Incorporated
|
21.50
|
485,66
|
-0,92%
|
489,04
|
476,21 - 489,04
|
|
Hubspot
|
21.51
|
179,15
|
-6,37%
|
190,61
|
178,8 - 193,8
|
|
Hudbay Minerals
|
21.51
|
27,215
|
+6,73%
|
25,15
|
24,93 - 27,23
|
|
Hudson Pacific Properties
|
21.50
|
11,965
|
+5,60%
|
11,28
|
11,17 - 12,17
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
21.44
|
15,57
|
+0,78%
|
15,29
|
15,28 - 15,58
|
|
Hugsw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hull
|
---
|
0
|
0,00%
|
0
|
---
|
|
Humana
|
21.51
|
295,08
|
+7,59%
|
273,81
|
271,96 - 297,46
|
|
Humn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Huntington Ingalls Industries
|
21.51
|
333,1
|
+4,83%
|
321,02
|
318,99 - 336,53
|
|
Huntsman
|
21.51
|
14,42
|
-2,83%
|
14,78
|
14,19 - 14,7998
|