|
Noble
|
27/03
|
49,81
|
-0,04%
|
49,67
|
49,37 - 50,33
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
27/03
|
30,42
|
-1,87%
|
30,71
|
30,42 - 30,95
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
27/03
|
26,47
|
-2,50%
|
26,87
|
26,47 - 27,05
|
|
Nokia Oyj Sponsored Adr
|
27/03
|
7,98
|
-3,62%
|
8,06
|
7,86 - 8,14
|
|
Nomad Foods Ltd
|
27/03
|
9,74
|
+0,41%
|
9,7
|
9,675 - 9,8399
|
|
Nomura Holdings, Inc. Sponsored Adr
|
27/03
|
7,575
|
-2,13%
|
7,78
|
7,5602 - 7,78
|
|
Nordic American Tankers
|
27/03
|
5,65
|
+1,07%
|
5,54
|
5,48 - 5,69
|
|
Norfolk Southern
|
27/03
|
283,09
|
-0,07%
|
281,11
|
280,94 - 285,16
|
|
North American Construction
|
27/03
|
13,33
|
-2,34%
|
13,6
|
13,22 - 13,62
|
|
North European Oil Royalty Trust
|
27/03
|
9,2
|
-0,86%
|
9,4
|
9,0801 - 9,49
|
|
Northern Oil And Gas
|
27/03
|
30,82
|
+1,35%
|
30,76
|
30,45 - 31,17
|
|
Northpointe Bancshares
|
27/03
|
16,9
|
-1,80%
|
17,03
|
16,72 - 17,095
|
|
Northrop Grumman
|
27/03
|
679
|
-1,88%
|
692,26
|
677,96 - 693,845
|
|
Northwest Natural
|
27/03
|
52,86
|
0,00%
|
52,89
|
52,44 - 53,32
|
|
Norwegian Cruise Line Holdings Ltd
|
27/03
|
18,5
|
-6,80%
|
19,47
|
18,355 - 19,79
|
|
Nouveau Monde Graphite
|
27/03
|
2,13
|
-0,47%
|
2,14
|
2,11 - 2,19
|
|
NOV
|
27/03
|
19,87
|
-0,25%
|
19,88
|
19,81 - 20,1799
|
|
Novartis Ag Sponsored Adr
|
27/03
|
148,18
|
-1,02%
|
150,01
|
147,855 - 150,6
|
|
Novo Nordisk A/S Sponsored Adr
|
27/03
|
36,04
|
-0,99%
|
36,31
|
35,89 - 36,49
|
|
Npk International
|
27/03
|
14,61
|
+1,32%
|
14,21
|
14,21 - 14,63
|