|
Nouveau Monde Graphite
|
10/08
|
1,43
|
+3,62%
|
1,38
|
1,37 - 1,445
|
|
NOV
|
10/08
|
20,7
|
+5,34%
|
19,86
|
19,795 - 20,84
|
|
Novartis Ag Sponsored Adr
|
10/08
|
156,79
|
+0,29%
|
155,84
|
155,39 - 156,93
|
|
Novo Nordisk A/S Sponsored Adr
|
10/08
|
47,73
|
+0,99%
|
47
|
46,66 - 47,735
|
|
Npk International
|
10/08
|
13,53
|
+0,37%
|
13,45
|
13,405 - 13,71
|
|
Nrg Energy
|
10/08
|
118,91
|
+0,66%
|
118,13
|
116,56 - 121,44
|
|
Nsttw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nu Holdings Ltd
|
10/08
|
13,86
|
+0,14%
|
13,77
|
13,69 - 14
|
|
Nu Skin Enterprises
|
10/08
|
5,15
|
-6,19%
|
5,4
|
5,145 - 5,4
|
|
Nucor
|
10/08
|
274,61
|
+0,73%
|
273
|
270,719 - 276,4499
|
|
Nuscale Power
|
10/08
|
9,18
|
-6,52%
|
9,79
|
9,18 - 9,87
|
|
Nutrien Ltd
|
10/08
|
66,31
|
+2,93%
|
64,69
|
64,66 - 66,315
|
|
Nuvation Bio
|
10/08
|
6,6
|
0,00%
|
6,6
|
6,37 - 6,61
|
|
Nuveen Amt-Free Municipal Credit Income Fund Of Benef
|
10/08
|
12,44
|
-0,64%
|
12,52
|
12,44 - 12,535
|
|
Nuveen Amt-Free Municipal Value Fund
|
10/08
|
13,97
|
-0,36%
|
14,01
|
13,97 - 14,02
|
|
Nuveen Amt-Free Quality Municipal Income Fund Of Bene
|
10/08
|
11,4
|
-0,26%
|
11,42
|
11,37 - 11,429
|
|
Nuveen Arizona Quality Municipal Income Fund
|
10/08
|
12,41
|
+0,57%
|
12,33
|
12,31 - 12,55
|
|
Nuveen California Amt-Free Quality Municipal Income F
|
10/08
|
12,37
|
+0,57%
|
12,32
|
12,32 - 12,39
|
|
Nuveen California Municipal Value Fund
|
10/08
|
9,14
|
+0,33%
|
9,11
|
9,11 - 9,17
|
|
Nuveen California Quality Municipal Income Fund
|
10/08
|
11,85
|
+0,08%
|
11,85
|
11,82 - 11,87
|