|
Nouveau Monde Graphite
|
10/02
|
2,27
|
0,00%
|
2,26
|
2,21 - 2,3
|
|
NOV
|
10/02
|
18,57
|
-2,06%
|
19,03
|
18,48 - 19,035
|
|
Novartis Ag Sponsored Adr
|
10/02
|
158,2
|
+0,73%
|
158,5
|
157,46 - 159,37
|
|
Novo Nordisk A/S Sponsored Adr
|
10/02
|
49,1
|
-0,55%
|
50,02
|
48,98 - 50,46
|
|
Npk International
|
10/02
|
14,23
|
0,00%
|
14,22
|
14,01 - 14,33
|
|
Nrg Energy
|
10/02
|
156,37
|
+0,42%
|
157,02
|
154,01 - 158,69
|
|
Nsttw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nu Holdings Ltd
|
10/02
|
17,57
|
+0,11%
|
17,15
|
17,04 - 17,735
|
|
Nu Skin Enterprises
|
10/02
|
9,96
|
+0,61%
|
9,98
|
9,9001 - 10,25
|
|
Nucor
|
10/02
|
191,99
|
-0,56%
|
191,93
|
189,49 - 193,095
|
|
Nuscale Power
|
10/02
|
16,74
|
-5,32%
|
17,43
|
16,73 - 17,7699
|
|
Nutrien Ltd
|
10/02
|
71,13
|
+1,50%
|
70,2
|
69,89 - 71,36
|
|
Nuvation Bio Inc Warrant 2021-07.07.27 On Nuvation Bi
|
10/02
|
0,0051
|
+24,39%
|
0,0078
|
0,005 - 0,0089
|
|
Nuvation Bio
|
10/02
|
5,71
|
+1,24%
|
5,67
|
5,62 - 5,865
|
|
Nuveen Amt-Free Municipal Credit Income Fund Of Benef
|
10/02
|
13,23
|
+0,15%
|
13,26
|
13,18 - 13,26
|
|
Nuveen Amt-Free Municipal Value Fund
|
10/02
|
14,5227
|
-0,19%
|
14,53
|
14,5 - 14,62
|
|
Nuveen Amt-Free Quality Municipal Income Fund Of Bene
|
10/02
|
11,77
|
+0,09%
|
11,77
|
11,75 - 11,79
|
|
Nuveen Arizona Quality Municipal Income Fund
|
10/02
|
12,04
|
+0,42%
|
12,03
|
12,0096 - 12,06
|
|
Nuveen California Amt-Free Quality Municipal Income F
|
10/02
|
13,07
|
+0,38%
|
13,04
|
13 - 13,07
|
|
Nuveen California Municipal Value Fund
|
10/02
|
9,52
|
-0,94%
|
9,69
|
9,43 - 9,69
|