|
Nouveau Monde Graphite
|
26/06
|
1,43
|
-1,38%
|
1,44
|
1,41 - 1,46
|
|
NOV
|
26/06
|
18,66
|
-1,48%
|
18,74
|
18,43 - 18,9
|
|
Novartis Ag Sponsored Adr
|
26/06
|
155,41
|
+0,19%
|
153,33
|
153,33 - 156,38
|
|
Novo Nordisk A/S Sponsored Adr
|
26/06
|
48,07
|
+0,90%
|
47,12
|
46,99 - 48,5
|
|
Npk International
|
26/06
|
15,61
|
+0,58%
|
15,46
|
15,26 - 15,68
|
|
Nrg Energy
|
26/06
|
149,36
|
+1,53%
|
145,18
|
145 - 150,5
|
|
Nsttw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nu Holdings Ltd
|
26/06
|
13,17
|
+5,70%
|
12,445
|
12,445 - 13,34
|
|
Nu Skin Enterprises
|
26/06
|
5,28
|
+6,88%
|
4,94
|
4,94 - 5,28
|
|
Nucor
|
26/06
|
239,78
|
-3,66%
|
245,14
|
237,82 - 246,91
|
|
Nuscale Power
|
26/06
|
10,1
|
+0,30%
|
10,45
|
9,74 - 10,29
|
|
Nutrien Ltd
|
26/06
|
60,98
|
+0,03%
|
60,57
|
60,57 - 61,86
|
|
Nuvation Bio
|
26/06
|
5,65
|
-2,75%
|
5,8
|
5,5 - 6,075
|
|
Nuveen Amt-Free Municipal Credit Income Fund Of Benef
|
26/06
|
12,77
|
+0,87%
|
12,62
|
12,62 - 12,775
|
|
Nuveen Amt-Free Municipal Value Fund
|
26/06
|
14,31
|
+0,07%
|
14,34
|
14,27 - 14,345
|
|
Nuveen Amt-Free Quality Municipal Income Fund Of Bene
|
26/06
|
11,62
|
+0,61%
|
11,57
|
11,57 - 11,64
|
|
Nuveen Arizona Quality Municipal Income Fund
|
26/06
|
12,47
|
-1,27%
|
12,61
|
12,4001 - 12,62
|
|
Nuveen California Amt-Free Quality Municipal Income F
|
26/06
|
12,44
|
+0,48%
|
12,4
|
12,39 - 12,44
|
|
Nuveen California Municipal Value Fund
|
26/06
|
9,33
|
+0,43%
|
9,26
|
9,22 - 9,34
|
|
Nuveen California Quality Municipal Income Fund
|
26/06
|
12,07
|
+0,67%
|
12,01
|
12,01 - 12,07
|