|
Noeq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nokia Oyj Sponsored Adr
|
22.00
|
14,71
|
+11,69%
|
13,81
|
13,47 - 14,83
|
|
Nomad Foods Ltd
|
21.59
|
9,09
|
-1,30%
|
9,25
|
8,99 - 9,25
|
|
Nomura Holdings, Inc. Sponsored Adr
|
22.00
|
8,08
|
+2,28%
|
8
|
8 - 8,12
|
|
Nordic American Tankers
|
22.00
|
5,6
|
-3,95%
|
5,87
|
5,51 - 5,88
|
|
Norfolk Southern
|
22.00
|
310,58
|
-0,57%
|
312,27
|
310,29 - 315,219
|
|
North American Construction
|
22.00
|
14,34
|
-1,38%
|
14,5
|
14,31 - 14,68
|
|
North European Oil Royalty Trust
|
21.59
|
7,81
|
-4,64%
|
7,94
|
7,77 - 8,1201
|
|
Northern Oil And Gas
|
22.00
|
23,34
|
-2,22%
|
23,65
|
22,965 - 23,9765
|
|
Northpointe Bancshares
|
22.00
|
17,02
|
-1,45%
|
17,07
|
16,92 - 17,14
|
|
Northrop Grumman
|
21.59
|
551,58
|
-1,20%
|
554,35
|
544,1 - 554,35
|
|
Northwest Natural
|
22.00
|
49,71
|
-0,90%
|
49,87
|
49,21 - 50,0875
|
|
Norw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Norwegian Cruise Line Holdings Ltd
|
21.59
|
16,055
|
+0,34%
|
15,92
|
15,71 - 16,2493
|
|
Note.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nouveau Monde Graphite
|
22.00
|
1,94
|
-1,02%
|
2,01
|
1,9 - 2,01
|
|
NOV
|
21.59
|
20,48
|
-0,29%
|
20,6
|
20,045 - 20,725
|
|
Novartis Ag Sponsored Adr
|
22.00
|
149,75
|
+1,07%
|
148,23
|
148,16 - 150,325
|
|
Novo Nordisk A/S Sponsored Adr
|
21.59
|
47,08
|
+0,17%
|
47,07
|
46,65 - 47,21
|
|
Novp
|
---
|
0
|
0,00%
|
0
|
---
|