|
Noeq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nokia Oyj Sponsored Adr
|
12/05
|
13,17
|
-5,39%
|
13,5
|
12,83 - 13,62
|
|
Nomad Foods Ltd
|
12/05
|
9,21
|
-1,07%
|
9,35
|
9,1 - 9,4495
|
|
Nomura Holdings, Inc. Sponsored Adr
|
12/05
|
7,9
|
0,00%
|
7,86
|
7,71 - 7,9
|
|
Nordic American Tankers
|
12/05
|
5,83
|
+0,17%
|
5,93
|
5,74 - 5,86
|
|
Norfolk Southern
|
12/05
|
312,35
|
+0,40%
|
313,39
|
308,83 - 313,935
|
|
North American Construction
|
12/05
|
14,54
|
-0,27%
|
14,57
|
14,31 - 14,63
|
|
North European Oil Royalty Trust
|
12/05
|
8,41
|
+0,48%
|
8,35
|
8,255 - 8,64
|
|
Northern Oil And Gas
|
12/05
|
23,87
|
+1,02%
|
24
|
23,61 - 24,16
|
|
Northpointe Bancshares
|
12/05
|
17,27
|
-0,46%
|
17,27
|
16,875 - 17,39
|
|
Northrop Grumman
|
12/05
|
558,3
|
+1,84%
|
550
|
546,57 - 559,46
|
|
Northwest Natural
|
12/05
|
50,16
|
-0,59%
|
50,19
|
49,965 - 50,785
|
|
Norw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Norwegian Cruise Line Holdings Ltd
|
12/05
|
16,02
|
-3,38%
|
16,55
|
15,98 - 16,57
|
|
Note.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nouveau Monde Graphite
|
12/05
|
1,975
|
-3,19%
|
2,03
|
1,93 - 2,03
|
|
NOV
|
12/05
|
20,54
|
+3,89%
|
19,41
|
19,765 - 20,705
|
|
Novartis Ag Sponsored Adr
|
12/05
|
148,22
|
+2,06%
|
146,29
|
145,88 - 148,56
|
|
Novo Nordisk A/S Sponsored Adr
|
12/05
|
47
|
+1,29%
|
46,99
|
46,29 - 47,11
|
|
Novp
|
---
|
0
|
0,00%
|
0
|
---
|