|
Telefonica Brasil
|
01.00
|
15,23
|
-0,13%
|
15,45
|
15,155 - 15,45
|
|
Telephone And Data Systems
|
01.00
|
41,79
|
-0,33%
|
42,06
|
41,675 - 43,14
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
01.00
|
20,46
|
+0,20%
|
20,58
|
20,46 - 20,72
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
01.00
|
18,07
|
-0,71%
|
18,25
|
18,05 - 18,44
|
|
Telus
|
01.00
|
12,87
|
+1,02%
|
12,77
|
12,73 - 12,99
|
|
Templeton Dragon Fund
|
01.00
|
10,42
|
+0,77%
|
10,35
|
10,35 - 10,52
|
|
Templeton Emerging Markets Fund
|
01.00
|
16,71
|
-1,53%
|
17,07
|
16,67 - 17,18
|
|
Templeton Emerging Markets Income Fund
|
01.00
|
5,9
|
+0,17%
|
5,89
|
5,83 - 5,9352
|
|
Tenaris S.A. Sponsored Adr
|
01.00
|
57,2
|
-1,87%
|
58,9
|
56,99 - 58,96
|
|
Tencent Music Entertainment
|
01.00
|
9,31
|
-1,27%
|
9,42
|
9,22 - 9,48
|
|
Tenet Healthcare
|
01.00
|
188
|
-2,01%
|
193,5
|
187,64 - 193,5
|
|
Tennant
|
01.00
|
64,33
|
-3,26%
|
66,95
|
63,93 - 67,0549
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
01.00
|
23,86
|
+0,25%
|
23,92
|
23,81 - 23,92
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
01.00
|
24,14
|
+0,06%
|
24,27
|
24,13 - 24,27
|
|
Teradata
|
01.00
|
24,75
|
-2,21%
|
25,53
|
24,52 - 25,73
|
|
Terex
|
01.00
|
54,87
|
-2,78%
|
56,82
|
54,29 - 57,49
|
|
Ternium S.A. Sponsored Adr
|
01.00
|
38,48
|
-0,72%
|
39,2
|
38,46 - 39,45
|
|
Terra Income Fund 6, Llc 7 % Notes 2021-31.03.26 Glob
|
01.00
|
15,25
|
+5,54%
|
14,7
|
14,7 - 15,4999
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
01.00
|
15,34
|
+4,80%
|
14,3
|
14,3 - 15,73
|
|
Terreno Realty
|
01.00
|
60,61
|
-0,13%
|
61,35
|
60,45 - 61,61
|