|
Borr Drilling
|
16/05
|
6,26
|
-0,63%
|
6,21
|
6,06 - 6,3793
|
|
Boston Beer
|
16/05
|
174,73
|
+0,90%
|
175
|
173,17 - 177,765
|
|
Boston Omaha
|
16/05
|
11,06
|
-4,49%
|
10,91
|
10,52 - 11,2756
|
|
Boston Scientific
|
16/05
|
52,68
|
-1,62%
|
54,19
|
52,52 - 54,4
|
|
Bowhead Specialty Holdings
|
16/05
|
28,25
|
+3,59%
|
27,25
|
27,25 - 28,595
|
|
BOX
|
16/05
|
24,67
|
+2,54%
|
24,18
|
24,16 - 24,97
|
|
Boyd Gaming
|
16/05
|
79,09
|
-0,38%
|
79,78
|
78,51 - 79,785
|
|
Boyd
|
16/05
|
102,85
|
-1,07%
|
103,11
|
102,67 - 105,645
|
|
Bp Plc Sponsored Adr
|
16/05
|
44,35
|
+1,67%
|
43,88
|
43,73 - 44,385
|
|
Brady
|
16/05
|
70,96
|
-0,25%
|
71,43
|
70,57 - 73,26
|
|
Braemar Hotels & Resorts
|
16/05
|
2,5
|
-2,72%
|
2,55
|
2,47 - 2,55
|
|
Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd
|
16/05
|
15,145
|
+1,03%
|
15,12
|
15,0401 - 15,15
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
16/05
|
16,54
|
+0,36%
|
16,5
|
16,482 - 16,54
|
|
Brandywine Realty Trust
|
16/05
|
2,99
|
-2,29%
|
2,99
|
2,94 - 3,02
|
|
Brandywineglobal Global Income Opportunities Fund
|
16/05
|
7,89
|
-1,13%
|
7,96
|
7,87 - 7,96
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
16/05
|
3,73
|
-2,10%
|
3,73
|
3,706 - 3,77
|
|
Braskem S.A. Sponsored Adr Pfd
|
16/05
|
4,9
|
-1,21%
|
4,73
|
4,61 - 4,96
|
|
BRC
|
16/05
|
1,6
|
+3,90%
|
1,54
|
1,49 - 1,63
|
|
Bread Financial Holdings Inc Depositary Shs Repr
|
16/05
|
24,83
|
-0,48%
|
24,9
|
24,769 - 24,9
|
|
Bread Financial Holdings
|
16/05
|
86,76
|
-0,08%
|
87,06
|
85,55 - 87,524
|