|
Brookfield
|
16/05
|
45,54
|
-4,19%
|
46,64
|
45,41 - 46,85
|
|
Brookfield Finance I
|
16/05
|
14,89
|
-0,80%
|
15,01
|
14,82 - 15,025
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
16/05
|
15,485
|
-1,05%
|
15,41
|
15,41 - 15,6
|
|
Brookfield Infrastructure
|
16/05
|
39,66
|
-1,39%
|
39,63
|
39,1 - 40,33
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
16/05
|
16,43
|
-0,79%
|
16,45
|
16,32 - 16,5
|
|
Brookfield Infrastructure Finance Ulc 7.25 % Notes
|
16/05
|
24,97
|
+0,48%
|
24,85
|
24,85 - 25,1
|
|
Brookfield Infrastructure Partners L.P
|
16/05
|
37,95
|
-1,07%
|
38,1
|
37,56 - 38,42
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
16/05
|
16,52
|
-0,39%
|
16,58
|
16,4701 - 16,58
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
16/05
|
17,17
|
0,00%
|
17,17
|
17,1123 - 17,17
|
|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
16/05
|
20,6
|
-0,95%
|
20,6
|
20,6 - 20,72
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
16/05
|
20,65
|
-0,24%
|
20,7
|
20,65 - 20,85
|
|
Brookfield Real Assets Income Fund Inc Of Benef. Inte
|
16/05
|
12,61
|
-0,79%
|
12,68
|
12,6 - 12,7
|
|
Brookfield Renewable Holdings
|
16/05
|
36,32
|
-0,68%
|
35,91
|
35,5501 - 36,58
|
|
Brookfield Renewable Partners Lp
|
16/05
|
34,37
|
+0,79%
|
33,57
|
33,06 - 34,41
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
16/05
|
18,05
|
-1,63%
|
18,35
|
18,05 - 18,35
|
|
Brookfield Wealth Solutions Ltd
|
16/05
|
45,47
|
-4,29%
|
47,455
|
45,45 - 47,455
|
|
Brown & Brown
|
16/05
|
56,28
|
+0,90%
|
56,245
|
55,84 - 57,25
|
|
Brown-Forman
|
16/05
|
27,36
|
+1,82%
|
27,19
|
26,79 - 27,47
|
|
Brown-Forman
|
16/05
|
26,38
|
+1,11%
|
26,39
|
26,025 - 26,595
|
|
Brt Apartments
|
16/05
|
14,28
|
-2,39%
|
14,57
|
14,05 - 14,75
|