Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Brunswick	16/05	77,55	-2,23%	78,73	76,82 - 78,73
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo	16/05	24,495	-0,63%	24,52	24,48 - 24,6499
Buckle	16/05	48,23	-2,07%	49,17	48,2 - 49,3
Build-A-Bear Workshop	16/05	35,32	-2,48%	36,14	34,94 - 36,31
Builders Firstsource	16/05	70,41	-4,31%	72,23	69,86 - 73
Bullish	16/05	35,66	-9,63%	38,96	35,5 - 38,96
Bunge Global	16/05	122,45	-0,58%	123,1	121,34 - 124,016
Burford Capital	16/05	4,65	-3,93%	4,79	4,61 - 4,81
Burlington Stores	16/05	293,6	+0,37%	294,1	286,41 - 294,1
Butterfly Network	16/05	3,83	-6,59%	4,01	3,775 - 4,1075
Bw Lpg	16/05	21,06	+1,84%	20,45	20,45 - 21,06
Bwx Technologies	16/05	204,72	-2,95%	208,22	202,25 - 209
BXP	16/05	58,5	-0,78%	58,06	57,235 - 58,985
Byline Bancorp	16/05	31,88	-2,12%	32,53	31,86 - 32,61
C1 Fund	16/05	3,51	-3,04%	3,55	3,5 - 3,75
C3.Ai	16/05	8,65	-4,21%	8,95	8,62 - 8,965
Cable One	16/05	48,77	-4,62%	51,44	47,255 - 52,38
Cabot	16/05	81	-1,33%	80,86	80,8 - 82,175
Caci International	16/05	486,96	-3,42%	503	486,01 - 510,05
Cactus	16/05	56,96	-1,50%	57,06	56,52 - 57,68

```

Guide