|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
16/05
|
25,235
|
+0,94%
|
25,09
|
25,0001 - 25,3
|
|
Bright Horizons Family Solutions
|
16/05
|
68,58
|
-1,30%
|
69,95
|
68,33 - 71,92
|
|
Brightspire Capital
|
16/05
|
5,7
|
-1,04%
|
5,71
|
5,63 - 5,78
|
|
Brightstar Lottery
|
16/05
|
10,73
|
-3,51%
|
11,11
|
10,67 - 11,121
|
|
Brightview Holdings
|
16/05
|
12,57
|
-1,49%
|
12,66
|
12,5022 - 12,8
|
|
Brink's
|
16/05
|
103,77
|
-2,94%
|
106
|
103,24 - 107,38
|
|
Brinker International
|
16/05
|
137,22
|
+0,34%
|
136,75
|
134,215 - 139,07
|
|
Bristol-Myers Squibb
|
16/05
|
57
|
+0,41%
|
56,64
|
56,1408 - 57,105
|
|
Bristol-Myers Squibb Company Contingent Value Rights
|
16/05
|
0,1295
|
+24,64%
|
0,1099
|
0,0845 - 0,17
|
|
Bristow
|
16/05
|
42,17
|
-0,76%
|
42,15
|
41,5 - 42,485
|
|
British American Tobacco Plc Sponsored Adr
|
16/05
|
65,09
|
-2,41%
|
65,775
|
64,63 - 65,91
|
|
Brixmor Property
|
16/05
|
29,24
|
-0,85%
|
29,55
|
29,1614 - 29,55
|
|
Broadridge Financial Solutions
|
16/05
|
145,62
|
+1,57%
|
145,72
|
144,53 - 147,8199
|
|
Broadstone Net Lease
|
16/05
|
19,89
|
+0,66%
|
19,72
|
19,54 - 19,91
|
|
Brookdale Senior Living
|
16/05
|
13,04
|
-1,29%
|
13,17
|
12,85 - 13,235
|
|
Brookfield Asset Management Ltd
|
16/05
|
47,92
|
-3,04%
|
48,9
|
47,84 - 48,905
|
|
Brookfield Brp Holdings
|
16/05
|
14,83
|
-1,59%
|
15,06
|
14,811 - 15,06
|
|
Brookfield Brp Holdings
|
16/05
|
15,5
|
-0,64%
|
15,55
|
15,5 - 15,55
|
|
Brookfield Brp Holdings
|
16/05
|
24,93
|
-0,68%
|
25,1
|
24,85 - 25,1
|
|
Brookfield Business
|
16/05
|
33,12
|
+1,22%
|
32,17
|
31,98 - 33,22
|