|
Cadeler A/S Sponsored Adr
|
16/05
|
28,84
|
-1,87%
|
29,04
|
28,61 - 29,17
|
|
Cadre Holdings
|
16/05
|
29,78
|
-2,33%
|
29,93
|
29,72 - 30,445
|
|
CAE
|
16/05
|
25,49
|
-1,51%
|
25,48
|
25,1 - 25,6
|
|
Caleres
|
16/05
|
11,07
|
-0,72%
|
10,99
|
10,92 - 11,2316
|
|
California Resources
|
16/05
|
61,14
|
+2,17%
|
59,38
|
59,38 - 61,675
|
|
California Water Service
|
16/05
|
42,47
|
-2,26%
|
43,6
|
42,43 - 43,72
|
|
Calix
|
16/05
|
39,81
|
-1,12%
|
39,81
|
39,3204 - 40,37
|
|
Callaway Golf
|
16/05
|
15,23
|
+0,07%
|
15,01
|
14,87 - 15,62
|
|
Camden Property Trust
|
16/05
|
102,59
|
-1,35%
|
104,21
|
102,51 - 104,64
|
|
Cameco
|
16/05
|
107,51
|
-4,44%
|
109,56
|
107,25 - 110
|
|
Camping World Holdings
|
16/05
|
6,63
|
-3,35%
|
6,79
|
6,545 - 6,98
|
|
Canada Goose Holdings
|
16/05
|
9,57
|
-3,24%
|
9,73
|
9,5 - 9,86
|
|
Canadian Imperial Bank Of Commerce
|
16/05
|
111,3
|
-0,62%
|
110,99
|
110,62 - 111,675
|
|
Canadian National Railway
|
16/05
|
111,79
|
-0,58%
|
111,98
|
110,77 - 111,98
|
|
Canadian Natural Resources
|
16/05
|
47,98
|
+0,86%
|
47,93
|
47,56 - 48,02
|
|
Canadian Pacific Kansas City
|
16/05
|
85,07
|
-2,11%
|
86,12
|
84,78 - 86,465
|
|
Cango
|
16/05
|
0,5402
|
+1,81%
|
0,5
|
0,48 - 0,5402
|
|
Cannae Holdings
|
16/05
|
13,15
|
+0,23%
|
13
|
12,8 - 13,215
|
|
Cantor Fitzgerald Income Trust Inc Cum Red Pfd Regist
|
16/05
|
25,02
|
+0,48%
|
25,04
|
24,9 - 25,04
|
|
Capital One Financial
|
16/05
|
187,17
|
+0,74%
|
185,68
|
184,87 - 188,31
|