|
Capital One Financial
|
16/05
|
16,43
|
-1,05%
|
16,5
|
16,4215 - 16,6
|
|
Capital One Financial
|
16/05
|
16,08
|
-0,99%
|
16,12
|
16,08 - 16,16
|
|
Capital One Financial
|
16/05
|
18
|
-0,94%
|
18,05
|
17,99 - 18,085
|
|
Capital One Financial
|
16/05
|
18,78
|
-1,68%
|
19
|
18,78 - 19
|
|
Capital One Financial
|
16/05
|
17,42
|
-1,30%
|
17,52
|
17,37 - 17,52
|
|
Capri Holdings
|
16/05
|
17,26
|
-1,43%
|
17,66
|
17,02 - 17,66
|
|
Cardinal Health
|
16/05
|
195,2
|
+0,42%
|
194,76
|
193,726 - 197,05
|
|
Caretrust Reit
|
16/05
|
41,14
|
-1,88%
|
41,9
|
41,01 - 42,01
|
|
Carlisle Companies Incorporated
|
16/05
|
330,82
|
-4,92%
|
344,43
|
330,51 - 346,02
|
|
Carlyle Credit Income Fund 7.375 % Red Pfd Registered
|
16/05
|
25,53
|
+0,04%
|
25,53
|
25,53 - 25,53
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
16/05
|
3,49
|
+1,75%
|
3,43
|
3,42 - 3,49
|
|
Carmax
|
16/05
|
36,93
|
-3,05%
|
38,2
|
36,9 - 38,41
|
|
Carnival Corporation Ltd
|
16/05
|
24,64
|
-2,22%
|
24,87
|
24,58 - 25,14
|
|
Carpenter Technology
|
16/05
|
408,93
|
-4,81%
|
420,99
|
408,05 - 423,935
|
|
Carriage Services
|
16/05
|
43,22
|
-1,14%
|
43,92
|
42,78 - 44,51
|
|
Carrier Global
|
16/05
|
64,67
|
-3,09%
|
65,78
|
64,4 - 66,1
|
|
Cars.Com
|
16/05
|
9,85
|
-4,65%
|
10,26
|
9,85 - 10,375
|
|
Carter's Incorporated
|
16/05
|
33,46
|
-0,89%
|
33,7
|
33,2 - 33,91
|
|
Carvana
|
16/05
|
67,17
|
-3,39%
|
67,47
|
65,8399 - 69,6
|
|
Caterpillar
|
16/05
|
888,31
|
-3,47%
|
898,75
|
880,2 - 899,73
|